Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.10	101.10	101.10	0	-0.53(-0.52%)
Dec 28, 2017	101.62	101.69	100.73	101.63	606,536	+0.08(+0.08%)
Dec 27, 2017	101.94	102.40	101.20	101.55	585,963	-0.39(-0.38%)
Dec 26, 2017	101.80	102.55	101.73	101.94	588,990	+0.04(+0.04%)
Dec 22, 2017	101.36	102.47	101.13	101.90	849,853	+1.07(+1.06%)
Dec 21, 2017	100.78	101.40	100.34	100.83	1,179,191	+0.40(+0.40%)
Dec 20, 2017	98.87	100.66	98.06	100.43	1,381,047	+1.59(+1.61%)
Dec 19, 2017	98.46	100.24	98.30	98.84	1,625,255	+0.70(+0.71%)
Dec 18, 2017	97.69	98.65	97.28	98.14	1,140,229	+0.95(+0.98%)
Dec 15, 2017	96.78	97.79	96.51	97.19	1,596,571	+0.75(+0.78%)
Dec 14, 2017	95.77	96.81	95.57	96.44	1,231,571	+0.30(+0.31%)
Dec 13, 2017	95.96	96.72	95.69	96.14	711,053	+0.16(+0.17%)
Dec 12, 2017	95.98	96.63	95.47	95.98	1,160,007	+0.56(+0.59%)
Dec 11, 2017	96.07	96.70	95.04	95.42	1,288,391	-1.10(-1.14%)
Dec 08, 2017	96.52	96.78	95.63	96.52	876,862	+0.11(+0.12%)
Dec 07, 2017	96.40	96.99	95.95	96.40	881,268	-0.36(-0.37%)
Dec 06, 2017	95.89	97.12	95.49	96.76	914,538	+1.18(+1.23%)
Dec 05, 2017	97.21	97.59	95.41	95.58	1,705,425	-1.57(-1.62%)
Dec 04, 2017	94.49	97.27	94.19	97.15	1,777,934	+3.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.