Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		101.10	101.10	101.10	0	-0.53(-0.52%)
Dec 28, 2017	101.62	101.69	100.74	101.63	606,504	+0.08(+0.08%)
Dec 27, 2017	101.94	102.41	101.20	101.55	585,933	-0.39(-0.38%)
Dec 26, 2017	101.80	102.55	101.74	101.94	588,959	+0.04(+0.04%)
Dec 22, 2017	101.36	102.47	101.14	101.90	849,808	+1.07(+1.06%)
Dec 21, 2017	100.79	101.41	100.35	100.84	1,179,129	+0.40(+0.40%)
Dec 20, 2017	98.87	100.67	98.06	100.44	1,380,975	+1.59(+1.61%)
Dec 19, 2017	98.47	100.25	98.31	98.85	1,625,170	+0.70(+0.71%)
Dec 18, 2017	97.69	98.65	97.29	98.15	1,140,169	+0.95(+0.98%)
Dec 15, 2017	96.78	97.79	96.51	97.20	1,596,487	+0.75(+0.78%)
Dec 14, 2017	95.77	96.82	95.57	96.45	1,231,507	+0.30(+0.31%)
Dec 13, 2017	95.97	96.73	95.69	96.15	711,015	+0.16(+0.17%)
Dec 12, 2017	95.99	96.64	95.47	95.99	1,159,946	+0.56(+0.59%)
Dec 11, 2017	96.08	96.70	95.04	95.42	1,288,323	-1.10(-1.14%)
Dec 08, 2017	96.52	96.78	95.64	96.52	876,816	+0.11(+0.12%)
Dec 07, 2017	96.41	96.99	95.95	96.41	881,222	-0.36(-0.37%)
Dec 06, 2017	95.90	97.12	95.50	96.77	914,490	+1.18(+1.23%)
Dec 05, 2017	97.21	97.60	95.41	95.59	1,705,336	-1.57(-1.62%)
Dec 04, 2017	94.50	97.27	94.20	97.16	1,777,841	+3.08(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.