J.M. Smucker Company (NY: SJM )

120.48 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 101.10 101.10 101.10 0 -0.53(-0.52%)
Dec 28, 2017 101.62 101.69 100.73 101.63 606,536 +0.08(+0.08%)
Dec 27, 2017 101.94 102.40 101.20 101.55 585,963 -0.39(-0.38%)
Dec 26, 2017 101.80 102.55 101.73 101.94 588,990 +0.04(+0.04%)
Dec 22, 2017 101.36 102.47 101.13 101.90 849,853 +1.07(+1.06%)
Dec 21, 2017 100.78 101.40 100.34 100.83 1,179,191 +0.40(+0.40%)
Dec 20, 2017 98.87 100.66 98.06 100.43 1,381,047 +1.59(+1.61%)
Dec 19, 2017 98.46 100.24 98.30 98.84 1,625,255 +0.70(+0.71%)
Dec 18, 2017 97.69 98.65 97.28 98.14 1,140,229 +0.95(+0.98%)
Dec 15, 2017 96.78 97.79 96.51 97.19 1,596,571 +0.75(+0.78%)
Dec 14, 2017 95.77 96.81 95.57 96.44 1,231,571 +0.30(+0.31%)
Dec 13, 2017 95.96 96.72 95.69 96.14 711,053 +0.16(+0.17%)
Dec 12, 2017 95.98 96.63 95.47 95.98 1,160,007 +0.56(+0.59%)
Dec 11, 2017 96.07 96.70 95.04 95.42 1,288,391 -1.10(-1.14%)
Dec 08, 2017 96.52 96.78 95.63 96.52 876,862 +0.11(+0.12%)
Dec 07, 2017 96.40 96.99 95.95 96.40 881,268 -0.36(-0.37%)
Dec 06, 2017 95.89 97.12 95.49 96.76 914,538 +1.18(+1.23%)
Dec 05, 2017 97.21 97.59 95.41 95.58 1,705,425 -1.57(-1.62%)
Dec 04, 2017 94.49 97.27 94.19 97.15 1,777,934 +3.08(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.