Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		10.43	10.43	10.43	0	-0.02(-0.17%)
Dec 28, 2017	10.43	10.46	10.33	10.45	2,507,765	+0.01(+0.06%)
Dec 27, 2017	10.46	10.48	10.39	10.44	1,698,703	+0.02(+0.22%)
Dec 26, 2017	10.23	10.46	10.23	10.42	2,866,919	+0.15(+1.47%)
Dec 22, 2017	10.23	10.32	10.22	10.27	2,007,646	+0.04(+0.40%)
Dec 21, 2017	10.32	10.34	10.19	10.22	1,742,587	-0.08(-0.79%)
Dec 20, 2017	10.54	10.60	10.31	10.31	2,862,158	-0.27(-2.52%)
Dec 19, 2017	10.91	10.98	10.49	10.57	7,847,081	-0.39(-3.59%)
Dec 18, 2017	10.91	11.03	10.88	10.97	3,413,383	+0.14(+1.34%)
Dec 15, 2017	10.76	10.86	10.69	10.82	4,031,472	+0.16(+1.52%)
Dec 14, 2017	10.68	10.74	10.64	10.66	3,384,115	-0.04(-0.38%)
Dec 13, 2017	10.52	10.78	10.52	10.70	4,679,322	+0.20(+1.93%)
Dec 12, 2017	10.45	10.56	10.43	10.50	3,090,552	+0.04(+0.39%)
Dec 11, 2017	10.47	10.50	10.42	10.46	3,014,049	+0.01(+0.11%)
Dec 08, 2017	10.39	10.50	10.39	10.45	1,679,841	+0.00(+0.00%)
Dec 07, 2017	10.38	10.44	10.32		1,350,534	+0.00(+0.00%)
Dec 06, 2017	10.32	10.40	10.27	10.37	1,598,485	+0.02(+0.22%)
Dec 05, 2017	10.38	10.43	10.34	10.35	1,582,441	-0.01(-0.06%)
Dec 04, 2017	10.45	10.49	10.35	10.35	1,457,085	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.