Healthpeak Properties Inc (NY: DOC )

22.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.43 10.43 10.43 0 -0.02(-0.17%)
Dec 28, 2017 10.43 10.46 10.33 10.45 2,507,765 +0.01(+0.06%)
Dec 27, 2017 10.46 10.48 10.39 10.44 1,698,703 +0.02(+0.22%)
Dec 26, 2017 10.23 10.46 10.23 10.42 2,866,919 +0.15(+1.47%)
Dec 22, 2017 10.23 10.32 10.22 10.27 2,007,646 +0.04(+0.40%)
Dec 21, 2017 10.32 10.34 10.19 10.22 1,742,587 -0.08(-0.79%)
Dec 20, 2017 10.54 10.60 10.31 10.31 2,862,158 -0.27(-2.52%)
Dec 19, 2017 10.91 10.98 10.49 10.57 7,847,081 -0.39(-3.59%)
Dec 18, 2017 10.91 11.03 10.88 10.97 3,413,383 +0.14(+1.34%)
Dec 15, 2017 10.76 10.86 10.69 10.82 4,031,472 +0.16(+1.52%)
Dec 14, 2017 10.68 10.74 10.64 10.66 3,384,115 -0.04(-0.38%)
Dec 13, 2017 10.52 10.78 10.52 10.70 4,679,322 +0.20(+1.93%)
Dec 12, 2017 10.45 10.56 10.43 10.50 3,090,552 +0.04(+0.39%)
Dec 11, 2017 10.47 10.50 10.42 10.46 3,014,049 +0.01(+0.11%)
Dec 08, 2017 10.39 10.50 10.39 10.45 1,679,841 +0.00(+0.00%)
Dec 07, 2017 10.38 10.44 10.32 1,350,534 +0.00(+0.00%)
Dec 06, 2017 10.32 10.40 10.27 10.37 1,598,485 +0.02(+0.22%)
Dec 05, 2017 10.38 10.43 10.34 10.35 1,582,441 -0.01(-0.06%)
Dec 04, 2017 10.45 10.49 10.35 10.35 1,457,085 -0.07(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.