Aramark Holdings Corp (NY: ARMK )

43.86 -0.10 (-0.23%)
Official Closing Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 40.15 40.15 40.15 0 -0.42(-1.04%)
Dec 28, 2017 40.34 40.60 40.21 40.57 570,229 +0.24(+0.61%)
Dec 27, 2017 40.21 40.54 40.08 40.32 495,730 +0.24(+0.61%)
Dec 26, 2017 40.06 40.19 39.95 40.08 588,977 -0.12(-0.30%)
Dec 22, 2017 40.41 40.41 40.14 40.20 499,184 -0.08(-0.19%)
Dec 21, 2017 40.45 40.65 40.25 40.28 1,172,508 -0.04(-0.09%)
Dec 20, 2017 40.35 40.74 40.27 40.31 1,308,076 +0.02(+0.05%)
Dec 19, 2017 40.25 40.33 39.88 40.30 2,064,259 +0.39(+0.97%)
Dec 18, 2017 39.93 40.21 39.80 39.91 2,475,717 +0.03(+0.07%)
Dec 15, 2017 39.66 40.02 39.62 39.88 1,948,166 +0.43(+1.10%)
Dec 14, 2017 39.44 39.88 39.35 39.45 1,378,412 -0.07(-0.17%)
Dec 13, 2017 39.84 39.96 39.52 39.52 1,323,164 -0.19(-0.47%)
Dec 12, 2017 40.20 40.20 39.69 39.70 1,152,576 -0.61(-1.51%)
Dec 11, 2017 40.27 40.43 39.99 40.31 941,727 +0.22(+0.54%)
Dec 08, 2017 40.13 40.33 40.05 40.10 1,010,669 +0.14(+0.35%)
Dec 07, 2017 39.96 40.05 39.64 39.96 947,103 +0.07(+0.16%)
Dec 06, 2017 39.85 40.12 39.61 39.89 809,259 +0.05(+0.12%)
Dec 05, 2017 40.08 40.26 39.77 39.85 966,284 -0.32(-0.79%)
Dec 04, 2017 40.85 40.91 40.09 40.16 1,359,532 -0.29(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.