FTSE All-World Ex-US ETF Vanguard (NY: VEU )

58.65 -0.03 (-0.05%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 45.48 45.48 45.48 0 +0.06(+0.13%)
Dec 28, 2017 45.50 45.50 45.40 45.42 1,757,409 +0.12(+0.28%)
Dec 27, 2017 45.27 45.37 45.25 45.30 2,473,822 +0.10(+0.22%)
Dec 26, 2017 45.14 45.23 45.13 45.20 2,310,821 +0.01(+0.02%)
Dec 22, 2017 45.06 45.21 45.05 45.19 1,832,038 +0.13(+0.30%)
Dec 21, 2017 44.96 45.15 44.93 45.06 1,851,310 +0.20(+0.45%)
Dec 20, 2017 44.98 44.99 44.83 44.85 4,152,757 -0.02(-0.06%)
Dec 19, 2017 44.99 45.03 44.79 44.88 2,605,627 -0.14(-0.31%)
Dec 18, 2017 44.95 45.13 44.95 45.02 1,695,563 +0.52(+1.17%)
Dec 15, 2017 44.50 44.57 44.39 44.50 3,185,801 -0.02(-0.04%)
Dec 14, 2017 44.69 44.74 44.52 44.52 3,777,747 -0.22(-0.50%)
Dec 13, 2017 44.64 44.85 44.62 44.74 3,327,924 +0.23(+0.52%)
Dec 12, 2017 44.43 44.54 44.39 44.51 1,845,219 -0.02(-0.04%)
Dec 11, 2017 44.47 44.56 44.45 44.52 1,780,070 +0.12(+0.28%)
Dec 08, 2017 44.37 44.41 44.25 44.40 1,347,774 +0.30(+0.69%)
Dec 07, 2017 43.99 44.20 43.92 44.10 1,501,897 +0.09(+0.21%)
Dec 06, 2017 43.98 44.08 43.96 44.01 2,114,358 -0.25(-0.56%)
Dec 05, 2017 44.35 44.46 44.24 44.25 2,079,301 -0.06(-0.13%)
Dec 04, 2017 44.60 44.60 44.30 44.31 1,935,447 -0.13(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.