GS Access Investment Grade Corp Bond (NY: GIGB )

46.06 -0.53 (-1.13%)
Official Closing Price Updated: 8:00 PM EST, Feb 3, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 43.31 43.31 43.31 0 +0.09(+0.20%)
Dec 28, 2017 43.19 43.24 43.19 43.22 1,448 +0.04(+0.10%)
Dec 27, 2017 43.18 43.18 43.18 43.18 368 +0.03(+0.08%)
Dec 26, 2017 43.15 43.15 43.15 43.15 1,316 +0.04(+0.09%)
Dec 22, 2017 43.12 43.12 43.11 43.11 425 +0.04(+0.08%)
Dec 21, 2017 43.08 43.08 43.07 43.07 862 +0.04(+0.09%)
Dec 20, 2017 43.02 43.04 43.02 43.03 1,414 -0.09(-0.22%)
Dec 19, 2017 43.17 43.17 43.13 43.13 1,188 -0.13(-0.30%)
Dec 18, 2017 43.38 43.38 43.26 43.26 2,113 -0.08(-0.18%)
Dec 15, 2017 43.33 43.34 43.33 43.34 25,443 +0.05(+0.11%)
Dec 14, 2017 43.29 43.29 43.28 43.29 1,384 +0.15(+0.35%)
Dec 13, 2017 43.19 43.19 43.14 43.14 702 +0.05(+0.11%)
Dec 12, 2017 43.09 43.09 43.09 43.09 698 -0.07(-0.17%)
Dec 11, 2017 43.24 43.24 43.16 43.16 3,079 +0.00(+0.01%)
Dec 08, 2017 43.20 43.20 43.16 43.16 6,122 -0.02(-0.05%)
Dec 07, 2017 43.18 43.18 43.18 43.18 521 -0.13(-0.29%)
Dec 06, 2017 43.36 43.36 43.31 43.31 1,159 +0.09(+0.21%)
Dec 05, 2017 43.10 43.22 43.10 43.22 1,997 +0.10(+0.23%)
Dec 04, 2017 43.16 43.16 43.12 2,462 -0.04(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.