Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		49.86	49.86	49.86	0	+0.08(+0.16%)
Dec 28, 2017	49.78	49.78	49.78	49.78	0	-0.06(-0.12%)
Dec 27, 2017	49.84	49.84	49.84	49.84	0	+0.00(+0.00%)
Dec 26, 2017	49.87	49.89	49.84	49.84	7,548	+0.02(+0.03%)
Dec 22, 2017	49.82	49.83	49.81	49.82	3,456	+0.02(+0.04%)
Dec 21, 2017	49.80	49.80	49.80	49.80	200	+0.00(+0.00%)
Dec 20, 2017	49.80	49.81	49.80	49.80	1,283	-0.05(-0.11%)
Dec 19, 2017	49.85	49.86	49.85	49.85	8,185	-0.10(-0.19%)
Dec 18, 2017	49.94	49.95	49.94	49.95	2,061	+0.08(+0.16%)
Dec 15, 2017	49.87	49.87	49.87	49.87	200	+0.05(+0.10%)
Dec 14, 2017	49.92	49.93	49.82	49.82	20,736	-0.14(-0.28%)
Dec 13, 2017	49.90	49.96	49.90	49.96	1,395	+0.07(+0.14%)
Dec 12, 2017	49.89	49.89	49.89	49.89	2,140	-0.00(-0.00%)
Dec 11, 2017	49.89	49.89	49.89	49.89	15,050	+0.01(+0.02%)
Dec 08, 2017	49.87	49.88	49.87	49.88	1,200	+0.08(+0.16%)
Dec 07, 2017	49.81	49.81	49.80	49.80	422	-0.26(-0.52%)
Dec 06, 2017	50.06	50.06	50.06	50.06	2,590	-0.04(-0.08%)
Dec 05, 2017	50.10	50.10	50.10	50.10	57	+0.00(+0.00%)
Dec 04, 2017	50.11	50.11	50.10	50.10	31,000	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.