Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		62.14	62.14	62.14	0	-0.88(-1.39%)
Dec 28, 2017	65.09	65.34	62.16	63.02	10,334,456	-2.10(-3.23%)
Dec 27, 2017	65.20	65.53	64.48	65.12	3,139,880	+0.02(+0.02%)
Dec 26, 2017	65.34	65.91	63.45	65.11	4,692,662	-0.74(-1.12%)
Dec 22, 2017	67.65	67.71	65.38	65.84	4,122,587	-1.03(-1.54%)
Dec 21, 2017	66.92	68.00	66.65	66.87	8,052,291	+1.61(+2.46%)
Dec 20, 2017	65.11	65.42	64.02	65.27	5,329,402	+0.10(+0.15%)
Dec 19, 2017	65.26	66.69	64.65	65.16	8,367,110	-0.28(-0.42%)
Dec 18, 2017	65.03	66.55	64.85	65.44	7,646,795	+1.37(+2.14%)
Dec 15, 2017	63.95	64.21	62.87	64.07	10,346,451	-0.12(-0.18%)
Dec 14, 2017	63.93	65.50	63.85	64.19	7,189,560	-0.25(-0.38%)
Dec 13, 2017	63.03	65.64	62.94	64.43	9,052,124	+2.39(+3.85%)
Dec 12, 2017	61.55	62.43	59.71	62.04	7,505,729	-0.05(-0.07%)
Dec 11, 2017	58.55	62.11	58.38	62.09	9,838,899	+4.19(+7.23%)
Dec 08, 2017	58.79	59.31	57.65	57.90	9,442,366	+0.21(+0.36%)
Dec 07, 2017	57.78	58.26	57.00	57.69	6,247,620	+0.37(+0.65%)
Dec 06, 2017	56.19	57.90	56.18	57.32	8,136,655	+0.05(+0.09%)
Dec 05, 2017		59.07	56.95	57.26	7,761,168	-1.97(-3.32%)
Dec 04, 2017	58.71	60.48	58.29	59.23	7,456,345	+0.90(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.