Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	78.74	78.89	76.67	78.27	1,269,524	-0.35(-0.45%)
Dec 28, 2018	79.21	80.19	77.82	78.63	1,417,510	-0.40(-0.51%)
Dec 27, 2018	79.01	79.03	76.46	79.03	1,523,036	-0.33(-0.41%)
Dec 26, 2018	78.16	79.36	77.48	79.35	2,826,241	+1.36(+1.74%)
Dec 24, 2018	80.68	80.68	77.23	78.00	1,160,356	-2.46(-3.06%)
Dec 21, 2018	79.98	82.93	79.44	80.46	3,536,251	+0.57(+0.71%)
Dec 20, 2018	80.92	81.63	78.68	79.89	1,723,746	-1.24(-1.53%)
Dec 19, 2018	83.04	83.64	80.72	81.13	1,222,940	-0.37(-0.45%)
Dec 18, 2018	82.95	83.26	81.18	81.50	1,558,373	-1.39(-1.68%)
Dec 17, 2018	85.06	85.63	82.20	82.89	1,464,540	-2.44(-2.86%)
Dec 14, 2018	86.54	87.22	85.09	85.32	1,341,308	-1.56(-1.79%)
Dec 13, 2018	85.28	87.62	85.13	86.88	1,818,355	+1.75(+2.06%)
Dec 12, 2018	85.02	85.98	84.38	85.13	1,427,999	+0.67(+0.79%)
Dec 11, 2018	83.40	85.57	82.92	84.46	1,265,719	+1.44(+1.73%)
Dec 10, 2018	82.23	83.46	81.48	83.02	1,743,363	+0.83(+1.01%)
Dec 07, 2018	84.46	84.77	81.56	82.19	1,693,416	-2.23(-2.64%)
Dec 06, 2018	85.90	86.16	82.92	84.42	2,519,338	-1.18(-1.38%)
Dec 04, 2018	86.81	88.82	85.28	85.60	2,182,880	-0.85(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.