Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.812 10.11 9.710 10.00 684,861 +0.33(+3.38%)
Dec 28, 2018 9.465 9.806 9.403 9.676 678,116 +0.23(+2.45%)
Dec 27, 2018 9.185 9.465 9.151 9.444 523,589 +0.14(+1.49%)
Dec 26, 2018 8.926 9.321 8.901 9.306 316,759 +0.42(+4.74%)
Dec 24, 2018 8.892 8.967 8.803 8.885 410,037 -0.08(-0.91%)
Dec 21, 2018 9.206 9.349 8.967 8.967 641,013 -0.21(-2.32%)
Dec 20, 2018 9.546 9.573 8.997 9.180 767,515 -0.40(-4.17%)
Dec 19, 2018 9.661 9.810 9.492 9.580 285,917 -0.16(-1.60%)
Dec 18, 2018 9.763 9.830 9.647 9.735 262,684 +0.07(+0.70%)
Dec 17, 2018 9.966 9.986 9.620 9.668 447,288 -0.32(-3.19%)
Dec 14, 2018 10.09 10.18 9.918 9.986 254,765 -0.23(-2.25%)
Dec 13, 2018 10.23 10.29 10.17 10.22 184,383 -0.01(-0.07%)
Dec 12, 2018 10.28 10.35 10.22 10.22 195,459 +0.04(+0.40%)
Dec 11, 2018 10.28 10.32 10.10 10.18 171,733 -0.03(-0.27%)
Dec 10, 2018 10.30 10.33 10.000 10.21 443,696 -0.12(-1.18%)
Dec 07, 2018 10.53 10.60 10.32 10.33 253,732 -0.24(-2.31%)
Dec 06, 2018 10.47 10.59 10.29 10.58 263,063 -0.10(-0.95%)
Dec 04, 2018 11.04 11.04 10.64 10.68 301,260 -0.42(-3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.