Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.19	27.47	26.96	27.43	2,202,706	+0.30(+1.12%)
Dec 28, 2018	27.29	27.39	26.92	27.13	3,580,071	-0.08(-0.28%)
Dec 27, 2018	26.89	27.22	26.57	27.20	4,145,010	-0.04(-0.14%)
Dec 26, 2018	26.24	27.28	26.19	27.24	3,117,647	+1.20(+4.62%)
Dec 24, 2018	26.17	26.47	25.92	26.04	1,573,693	-0.46(-1.75%)
Dec 21, 2018	27.44	27.87	26.48	26.50	4,429,281	-0.93(-3.38%)
Dec 20, 2018	27.84	28.15	27.14	27.43	3,913,749	-0.75(-2.65%)
Dec 19, 2018	28.93	29.29	28.03	28.18	4,008,736	-0.65(-2.27%)
Dec 18, 2018	29.74	29.77	28.66	28.83	6,063,441	-0.67(-2.28%)
Dec 17, 2018	29.97	30.21	28.46	29.50	7,625,560	-0.87(-2.87%)
Dec 14, 2018	30.57	30.78	30.22	30.38	6,744,040	-0.60(-1.93%)
Dec 13, 2018	31.19	31.38	30.72	30.97	6,363,800	+0.57(+1.87%)
Dec 12, 2018	29.65	31.31	29.65	30.40	7,270,278	+0.90(+3.05%)
Dec 11, 2018	33.14	33.60	29.14	29.50	14,830,619	-4.17(-12.37%)
Dec 10, 2018	34.49	34.52	33.35	33.67	6,225,366	-0.85(-2.47%)
Dec 07, 2018	35.55	35.87	34.37	34.52	3,042,728	-1.13(-3.16%)
Dec 06, 2018	34.93	35.67	34.62	35.65	4,168,349	+0.14(+0.40%)
Dec 04, 2018	36.19	36.20	35.18	35.51	4,143,184	-0.87(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.