Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.44	19.50	19.44	19.49	22,597	+0.07(+0.35%)
Dec 28, 2018	19.40	19.45	19.39	19.42	73,620	+0.08(+0.43%)
Dec 27, 2018	19.40	19.41	19.34	19.34	44,161	-0.03(-0.13%)
Dec 26, 2018	19.40	19.40	19.36	19.36	3,414	-0.01(-0.07%)
Dec 24, 2018	19.39	19.42	19.37	19.38	17,055	-0.01(-0.04%)
Dec 21, 2018	19.43	19.43	19.35	19.38	81,222	-0.04(-0.22%)
Dec 20, 2018	19.42	19.43	19.39	19.43	36,993	+0.02(+0.09%)
Dec 19, 2018	19.46	19.46	19.41	19.41	42,684	+0.03(+0.13%)
Dec 18, 2018	19.38	19.42	19.38	19.38	20,664	+0.02(+0.09%)
Dec 17, 2018	19.36	19.38	19.35	19.37	4,355	+0.04(+0.22%)
Dec 14, 2018	19.33	19.37	19.33	19.33	2,146	+0.00(+0.02%)
Dec 13, 2018	19.35	19.35	19.32	19.32	4,108	-0.00(-0.02%)
Dec 12, 2018	19.31	19.35	19.31	19.33	11,205	+0.02(+0.09%)
Dec 11, 2018	19.33	19.33	19.31	19.31	253,036	-0.02(-0.12%)
Dec 10, 2018	19.31	19.34	19.31	19.33	5,642	+0.05(+0.25%)
Dec 07, 2018	19.32	19.33	19.27	19.28	5,724	+0.03(+0.15%)
Dec 06, 2018	19.27	19.28	19.25	19.25	1,254	+0.01(+0.07%)
Dec 04, 2018	19.23	19.28	19.22	19.24	21,468	+0.03(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.