Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.65	52.71	52.64	52.70	139,073	+0.03(+0.06%)
Dec 28, 2018	52.63	52.71	52.63	52.67	165,357	+0.00(+0.00%)
Dec 27, 2018	52.65	52.89	52.61	52.67	168,520	+0.12(+0.22%)
Dec 26, 2018	52.69	52.69	52.54	52.55	140,989	-0.11(-0.21%)
Dec 24, 2018	52.63	52.71	52.58	52.66	157,483	+0.00(+0.01%)
Dec 21, 2018	52.54	52.68	52.54	52.65	274,043	+0.15(+0.28%)
Dec 20, 2018	52.48	52.60	52.48	52.51	160,939	+0.02(+0.04%)
Dec 19, 2018	52.42	52.51	52.40	52.48	219,269	+0.13(+0.25%)
Dec 18, 2018	52.30	52.41	52.30	52.35	204,690	+0.18(+0.34%)
Dec 17, 2018	52.16	52.25	52.16	52.17	1,053,361	+0.04(+0.09%)
Dec 14, 2018	52.16	52.20	52.13	52.13	105,110	-0.04(-0.09%)
Dec 13, 2018	52.15	52.26	52.15	52.17	159,295	+0.03(+0.05%)
Dec 12, 2018	52.12	52.16	52.12	52.15	150,332	+0.00(+0.00%)
Dec 11, 2018	52.18	52.24	52.15	52.15	229,634	-0.09(-0.17%)
Dec 10, 2018	52.16	52.25	52.16	52.24	137,065	+0.00(+0.00%)
Dec 07, 2018	52.19	52.26	52.12	52.24	147,999	+0.05(+0.10%)
Dec 06, 2018	52.11	52.20	52.09	52.18	303,090	+0.15(+0.29%)
Dec 04, 2018	52.04	52.08	51.98	52.03	188,443	+0.16(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.