Byd Ltd H Shs (OP: BYDDF )

30.72 USD -0.34 (-1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.375 6.450 6.300 6.330 64,000 -0.11(-1.71%)
Dec 28, 2018 6.310 6.460 6.310 6.440 582,800 +0.26(+4.21%)
Dec 27, 2018 6.200 6.290 6.150 6.180 163,237 -0.41(-6.22%)
Dec 26, 2018 6.430 6.590 6.410 6.590 95,758 +0.12(+1.93%)
Dec 24, 2018 6.555 6.555 6.410 6.465 62,400 +0.00(+0.00%)
Dec 21, 2018 6.480 6.620 6.450 6.465 342,400 +0.00(+0.08%)
Dec 20, 2018 6.570 6.600 6.400 6.460 193,707 -0.20(-3.00%)
Dec 19, 2018 6.795 6.890 6.577 6.660 100,834 -0.33(-4.72%)
Dec 18, 2018 6.910 7.000 6.910 6.990 116,632 +0.13(+1.90%)
Dec 17, 2018 6.930 6.980 6.860 6.860 401,588 -0.44(-6.03%)
Dec 14, 2018 7.360 7.360 7.240 7.300 31,400 -0.03(-0.40%)
Dec 13, 2018 7.305 7.330 7.250 7.329 61,865 +0.11(+1.51%)
Dec 12, 2018 7.116 7.290 7.100 7.220 176,769 +0.23(+3.29%)
Dec 11, 2018 6.995 7.080 6.910 6.990 65,497 +0.12(+1.68%)
Dec 10, 2018 6.905 6.950 6.760 6.874 54,172 -0.06(-0.81%)
Dec 07, 2018 7.090 7.110 6.930 6.930 101,200 -0.17(-2.38%)
Dec 06, 2018 7.160 7.160 6.900 7.099 111,348 -0.06(-0.85%)
Dec 04, 2018 7.250 7.390 7.160 7.160 78,900 -0.11(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.