Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0400	0.0800	0.0368	0.0625	1,223,800	+0.00(+2.46%)
Dec 28, 2018	0.0530	0.0635	0.0510	0.0610	161,200	-0.01(-10.16%)
Dec 27, 2018	0.0600	0.0680	0.0511	0.0679	120,100	-0.00(-2.86%)
Dec 26, 2018	0.0699	0.0699	0.0699	0.0699	2,000	+0.01(+8.71%)
Dec 24, 2018	0.0688	0.0700	0.0550	0.0643	154,100	+0.00(+7.53%)
Dec 21, 2018	0.0750	0.0750	0.0501	0.0598	42,400	-0.02(-25.25%)
Dec 20, 2018	0.0729	0.0800	0.0708	0.0800	128,542	+0.01(+14.29%)
Dec 19, 2018	0.0563	0.0700	0.0501	0.0700	106,700	+0.01(+21.95%)
Dec 18, 2018	0.0515	0.0598	0.0500	0.0574	61,000	-0.01(-17.17%)
Dec 17, 2018	0.0600	0.0700	0.0552	0.0693	295,000	+0.00(+3.43%)
Dec 14, 2018	0.0610	0.0670	0.0550	0.0670	411,100	-0.00(-2.90%)
Dec 13, 2018	0.0729	0.0729	0.0575	0.0690	199,901	+0.01(+12.01%)
Dec 12, 2018	0.0860	0.0860	0.0384	0.0616	76,949	+0.01(+31.06%)
Dec 11, 2018	0.0689	0.0689	0.0440	0.0470	504,159	-0.01(-13.92%)
Dec 10, 2018	0.0681	0.0681	0.0500	0.0546	78,400	-0.01(-20.18%)
Dec 07, 2018	0.0849	0.0849	0.0563	0.0684	159,000	+0.01(+15.93%)
Dec 06, 2018	0.0600	0.0600	0.0565	0.0590	146,600	-0.01(-9.09%)
Dec 04, 2018	0.0800	0.0800	0.0565	0.0649	79,800	-0.00(-6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.