Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	101.55	101.55	101.39	101.39	7,544,516	-0.23(-0.23%)
Dec 30, 2019	101.44	101.64	101.37	101.63	4,409,806	+0.00(+0.00%)
Dec 27, 2019	101.60	101.64	101.58	101.63	5,246,119	+0.14(+0.13%)
Dec 26, 2019	101.44	101.50	101.35	101.49	6,729,399	+0.09(+0.09%)
Dec 24, 2019	101.21	101.42	101.18	101.40	2,092,152	+0.13(+0.12%)
Dec 23, 2019	101.40	101.41	101.22	101.28	3,489,411	-0.07(-0.07%)
Dec 20, 2019	101.25	101.36	101.20	101.35	9,762,788	+0.02(+0.02%)
Dec 19, 2019	101.23	101.39	101.18	101.33	6,221,520	+0.11(+0.11%)
Dec 18, 2019	101.38	101.39	101.21	101.22	7,233,939	-0.20(-0.20%)
Dec 17, 2019	101.51	101.52	101.36	101.42	3,348,450	+0.01(+0.01%)
Dec 16, 2019	101.50	101.51	101.34	101.41	5,564,134	-0.21(-0.20%)
Dec 13, 2019	101.41	101.66	101.25	101.62	6,561,874	+0.41(+0.40%)
Dec 12, 2019	101.60	101.60	101.09	101.21	5,639,597	-0.43(-0.43%)
Dec 11, 2019	101.49	101.70	101.44	101.65	4,179,118	+0.27(+0.27%)
Dec 10, 2019	101.49	101.49	101.33	101.38	4,175,269	-0.04(-0.04%)
Dec 09, 2019	101.51	101.54	101.40	101.41	8,213,125	+0.05(+0.05%)
Dec 06, 2019	101.31	101.50	101.26	101.36	5,160,111	-0.14(-0.14%)
Dec 05, 2019	101.41	101.56	101.37	101.50	4,856,545	-0.12(-0.12%)
Dec 04, 2019	101.67	101.75	101.50	101.62	6,445,953	-0.17(-0.17%)
Dec 03, 2019	101.61	101.91	101.57	101.79	5,895,479	+0.46(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.