Aramark Holdings Corp (NY: ARMK )

43.86 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 41.88 42.15 41.32 41.73 1,738,612 -0.12(-0.28%)
Dec 30, 2019 41.88 42.09 41.72 41.85 2,945,073 +0.01(+0.02%)
Dec 27, 2019 42.19 42.19 41.78 41.84 1,574,184 -0.23(-0.55%)
Dec 26, 2019 41.99 42.26 41.79 42.07 1,900,414 +0.07(+0.16%)
Dec 24, 2019 41.85 42.06 41.84 42.00 328,544 +0.14(+0.34%)
Dec 23, 2019 41.95 42.19 41.74 41.85 2,071,262 -0.14(-0.34%)
Dec 20, 2019 42.18 42.35 41.86 42.00 3,855,067 -0.02(-0.05%)
Dec 19, 2019 41.90 42.54 41.88 42.02 1,270,796 +0.03(+0.07%)
Dec 18, 2019 42.45 42.48 41.97 41.99 1,374,026 -0.38(-0.91%)
Dec 17, 2019 42.02 42.43 41.78 42.37 992,788 +0.31(+0.73%)
Dec 16, 2019 42.26 42.46 42.01 42.07 1,463,892 -0.03(-0.07%)
Dec 13, 2019 41.44 42.12 41.36 42.10 1,810,374 +0.51(+1.23%)
Dec 12, 2019 41.04 41.72 40.94 41.59 1,374,404 +0.41(+1.00%)
Dec 11, 2019 40.90 41.22 40.68 41.17 715,204 +0.19(+0.47%)
Dec 10, 2019 40.73 41.02 40.25 40.98 1,043,406 +0.33(+0.80%)
Dec 09, 2019 41.15 41.36 40.64 40.65 1,485,597 -0.72(-1.74%)
Dec 06, 2019 40.94 41.52 40.94 41.37 2,915,091 +0.67(+1.65%)
Dec 05, 2019 40.73 40.88 40.54 40.70 1,663,264 +0.09(+0.21%)
Dec 04, 2019 40.35 40.78 40.17 40.61 2,087,409 +0.24(+0.60%)
Dec 03, 2019 40.50 40.76 40.35 40.37 2,453,976 -0.62(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.