Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	57.29	57.58	56.72	57.48	1,825,966	+0.57(+1.00%)
Dec 30, 2019	57.60	57.61	56.79	56.91	1,827,791	-0.47(-0.82%)
Dec 27, 2019	57.76	57.76	56.86	57.38	2,010,003	-0.03(-0.06%)
Dec 26, 2019	56.70	57.81	56.62	57.42	4,450,499	+1.01(+1.80%)
Dec 24, 2019	57.05	57.05	56.37	56.40	1,373,075	-0.47(-0.82%)
Dec 23, 2019	57.13	57.36	56.68	56.87	2,204,619	-0.34(-0.59%)
Dec 20, 2019	57.90	57.90	56.99	57.21	3,594,322	-0.38(-0.65%)
Dec 19, 2019	56.82	58.23	56.60	57.59	4,518,065	+1.04(+1.85%)
Dec 18, 2019	57.26	57.31	56.36	56.54	3,981,146	-0.55(-0.97%)
Dec 17, 2019	57.13	57.32	55.95	57.10	3,974,563	-0.02(-0.03%)
Dec 16, 2019	57.46	57.93	56.63	57.11	4,174,102	+0.12(+0.22%)
Dec 13, 2019	57.36	57.43	56.63	56.99	4,445,159	-0.05(-0.08%)
Dec 12, 2019	57.77	58.38	56.52	57.04	4,125,548	-1.17(-2.01%)
Dec 11, 2019	58.66	59.15	58.15	58.21	2,877,538	+0.24(+0.41%)
Dec 10, 2019	57.99	58.29	57.64	57.97	3,274,289	+0.22(+0.39%)
Dec 09, 2019	57.93	58.35	57.60	57.75	2,598,991	-0.31(-0.53%)
Dec 06, 2019	59.33	59.33	57.87	58.05	2,325,800	-0.85(-1.44%)
Dec 05, 2019	59.09	60.16	58.66	58.90	3,514,402	+0.66(+1.13%)
Dec 04, 2019	59.17	59.47	57.94	58.24	3,522,026	+0.18(+0.31%)
Dec 03, 2019	56.43	58.17	55.95	58.07	3,627,960	+0.65(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.