Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	84.97	85.98	84.34	84.59	114,486	-0.32(-0.37%)
Dec 30, 2019	84.82	85.30	83.94	84.91	92,142	+0.13(+0.15%)
Dec 27, 2019	85.36	85.36	83.90	84.78	44,240	-0.16(-0.19%)
Dec 26, 2019	86.68	86.91	84.88	84.94	67,649	-1.78(-2.05%)
Dec 24, 2019	86.91	87.29	86.61	86.72	12,948	-0.18(-0.20%)
Dec 23, 2019	86.79	87.05	85.42	86.89	58,854	+0.10(+0.12%)
Dec 20, 2019	86.56	87.10	85.73	86.79	268,358	+0.05(+0.05%)
Dec 19, 2019	86.22	87.10	85.52	86.74	66,053	+0.55(+0.63%)
Dec 18, 2019	85.36	87.15	85.01	86.20	111,245	+1.13(+1.33%)
Dec 17, 2019	84.73	85.37	84.48	85.07	123,170	-0.14(-0.16%)
Dec 16, 2019	85.61	86.16	84.40	85.20	80,677	-0.50(-0.58%)
Dec 13, 2019	86.27	87.15	85.46	85.71	58,915	-1.01(-1.16%)
Dec 12, 2019	88.40	89.05	86.67	86.72	74,885	-1.78(-2.01%)
Dec 11, 2019	90.39	90.39	88.27	88.50	123,102	-1.72(-1.91%)
Dec 10, 2019	90.86	91.60	89.86	90.22	134,111	-0.97(-1.07%)
Dec 09, 2019	90.81	91.34	90.36	91.19	87,618	+0.35(+0.39%)
Dec 06, 2019	90.85	91.37	90.52	90.84	147,721	+0.05(+0.05%)
Dec 05, 2019	90.56	91.31	90.38	90.79	72,942	+0.12(+0.13%)
Dec 04, 2019	91.26	92.33	90.60	90.67	65,378	-0.46(-0.51%)
Dec 03, 2019	90.51	91.45	90.07	91.14	111,177	+0.59(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.