John B Sanfilippo (NQ: JBSS )

83.72 USD -0.27 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 91.69 92.78 91.01 91.28 106,100 -0.34(-0.37%)
Dec 30, 2019 91.52 92.04 90.58 91.62 85,393 +0.14(+0.15%)
Dec 27, 2019 92.11 92.11 90.53 91.48 41,000 -0.17(-0.19%)
Dec 26, 2019 93.53 93.78 91.59 91.65 62,694 -1.92(-2.05%)
Dec 24, 2019 93.78 94.19 93.46 93.57 12,000 -0.19(-0.20%)
Dec 23, 2019 93.65 93.93 92.17 93.76 54,543 +0.11(+0.12%)
Dec 20, 2019 93.40 93.99 92.51 93.65 248,700 +0.05(+0.05%)
Dec 19, 2019 93.04 93.99 92.28 93.60 61,215 +0.59(+0.63%)
Dec 18, 2019 92.11 94.04 91.73 93.01 103,096 +1.22(+1.33%)
Dec 17, 2019 91.43 92.12 91.16 91.79 114,148 -0.15(-0.16%)
Dec 16, 2019 92.38 92.97 91.07 91.94 74,768 -0.54(-0.58%)
Dec 13, 2019 93.09 94.04 92.22 92.48 54,600 -1.09(-1.16%)
Dec 12, 2019 95.39 96.09 93.52 93.57 69,400 -1.92(-2.01%)
Dec 11, 2019 97.53 97.53 95.25 95.49 114,085 -1.86(-1.91%)
Dec 10, 2019 98.04 98.84 96.96 97.35 124,287 -1.05(-1.07%)
Dec 09, 2019 97.99 98.56 97.50 98.40 81,200 +0.38(+0.39%)
Dec 06, 2019 98.03 98.59 97.67 98.02 136,900 +0.05(+0.05%)
Dec 05, 2019 97.72 98.53 97.52 97.97 67,599 +0.13(+0.13%)
Dec 04, 2019 98.47 99.63 97.76 97.84 60,589 -0.50(-0.51%)
Dec 03, 2019 97.66 98.68 97.19 98.34 103,033 +0.64(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.