Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		35.61	35.61	35.61	134,098	-0.35(-0.97%)
Dec 30, 2020	36.25	36.37	35.87	35.95	134,098	-0.27(-0.74%)
Dec 29, 2020	36.38	36.42	36.12	36.22	148,815	+0.46(+1.28%)
Dec 28, 2020	35.80	35.95	35.69	35.77	77,170	+0.12(+0.33%)
Dec 24, 2020	35.55	35.65	35.44	35.65	49,071	+0.16(+0.45%)
Dec 23, 2020	35.37	35.53	35.28	35.49	139,235	+0.32(+0.92%)
Dec 22, 2020	35.19	35.22	35.05	35.17	69,418	-0.26(-0.73%)
Dec 21, 2020	35.10	35.50	34.81	35.43	217,645	-0.41(-1.15%)
Dec 18, 2020	35.82	35.85	35.69	35.84	67,403	+0.06(+0.17%)
Dec 17, 2020	35.89	36.00	35.70	35.78	137,226	+0.22(+0.63%)
Dec 16, 2020	35.48	35.61	35.31	35.55	112,414	-0.03(-0.08%)
Dec 15, 2020	35.30	35.59	35.27	35.58	293,873	+0.36(+1.02%)
Dec 14, 2020	35.39	35.50	35.05	35.22	635,526	+0.13(+0.37%)
Dec 11, 2020	34.94	35.09	34.84	35.09	139,310	-0.11(-0.30%)
Dec 10, 2020	35.03	35.41	35.02	35.20	233,033	-0.13(-0.38%)
Dec 09, 2020	35.51	35.54	35.14	35.33	59,092	-0.14(-0.40%)
Dec 08, 2020	35.14	35.48	35.14	35.47	155,472	+0.16(+0.45%)
Dec 07, 2020	35.54	35.66	35.24	35.31	328,803	-0.08(-0.23%)
Dec 04, 2020	35.30	35.46	35.29	35.39	205,080	+0.22(+0.63%)
Dec 03, 2020	35.20	35.40	35.08	35.17	115,698	-0.08(-0.23%)
Dec 02, 2020	35.07	35.30	35.06	35.25	198,211	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.