Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		17.99	17.99	17.99	581,498	-0.18(-0.97%)
Dec 30, 2020	18.07	18.33	18.02	18.16	581,498	+0.18(+0.98%)
Dec 29, 2020	18.19	18.23	17.93	17.99	715,562	-0.05(-0.29%)
Dec 28, 2020	18.19	18.38	18.00	18.04	778,978	-0.04(-0.24%)
Dec 24, 2020	18.19	18.19	17.97	18.09	561,501	-0.05(-0.29%)
Dec 23, 2020	17.99	18.35	17.99	18.14	1,423,536	+0.38(+2.14%)
Dec 22, 2020	17.97	17.98	17.73	17.76	523,412	-0.23(-1.28%)
Dec 21, 2020	17.72	18.12	17.60	17.99	812,271	-0.50(-2.73%)
Dec 18, 2020	18.78	18.78	18.40	18.49	868,729	-0.26(-1.37%)
Dec 17, 2020	18.94	19.02	18.65	18.75	1,075,702	-0.02(-0.09%)
Dec 16, 2020	18.86	18.91	18.64	18.77	4,088,520	-0.07(-0.38%)
Dec 15, 2020	18.65	18.90	18.49	18.84	974,069	+0.34(+1.82%)
Dec 14, 2020	19.31	19.31	18.45	18.50	2,029,724	-0.55(-2.90%)
Dec 11, 2020	19.18	19.18	18.83	19.05	977,028	-0.22(-1.16%)
Dec 10, 2020	18.70	19.44	18.67	19.28	1,848,877	+0.53(+2.85%)
Dec 09, 2020	18.96	19.13	18.57	18.74	5,269,881	-0.02(-0.09%)
Dec 08, 2020	18.47	18.89	18.45	18.76	836,772	+0.15(+0.79%)
Dec 07, 2020	18.78	18.80	18.48	18.61	1,165,666	-0.33(-1.73%)
Dec 04, 2020	18.50	18.96	18.50	18.94	1,192,972	+0.78(+4.32%)
Dec 03, 2020	18.06	18.34	17.94	18.16	1,485,068	+0.16(+0.91%)
Dec 02, 2020	17.54	18.18	17.53	17.99	1,356,161	+0.46(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.