Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		108.97	108.97	108.97	2,995,868	+0.08(+0.08%)
Dec 30, 2020	108.88	108.91	108.78	108.89	2,995,868	+0.06(+0.06%)
Dec 29, 2020	108.85	108.85	108.72	108.83	4,658,993	+0.02(+0.02%)
Dec 28, 2020	108.77	108.83	108.64	108.81	4,953,479	+0.02(+0.02%)
Dec 24, 2020	108.74	108.84	108.73	108.79	2,401,685	+0.10(+0.09%)
Dec 23, 2020	108.62	108.69	108.46	108.69	4,509,378	-0.07(-0.07%)
Dec 22, 2020	108.69	108.78	108.63	108.76	4,898,537	+0.16(+0.14%)
Dec 21, 2020	108.72	108.76	108.57	108.61	5,225,819	+0.00(+0.00%)
Dec 18, 2020	108.77	108.77	108.58	108.61	4,202,516	-0.05(-0.05%)
Dec 17, 2020	108.81	108.85	108.55	108.66	7,169,541	-0.00(-0.00%)
Dec 16, 2020	108.53	108.71	108.46	108.66	4,850,943	-0.05(-0.04%)
Dec 15, 2020	108.64	108.71	108.59	108.71	4,579,438	+0.06(+0.06%)
Dec 14, 2020	108.55	108.71	108.50	108.65	5,108,974	-0.06(-0.06%)
Dec 11, 2020	108.69	108.77	108.64	108.71	6,119,169	+0.12(+0.11%)
Dec 10, 2020	108.44	108.62	108.40	108.59	6,723,010	+0.27(+0.25%)
Dec 09, 2020	108.43	108.48	108.24	108.32	7,573,677	-0.16(-0.14%)
Dec 08, 2020	108.57	108.65	108.45	108.48	7,390,557	+0.01(+0.01%)
Dec 07, 2020	108.46	108.52	108.40	108.47	6,653,148	+0.17(+0.15%)
Dec 04, 2020	108.59	108.59	108.23	108.31	6,401,459	-0.29(-0.27%)
Dec 03, 2020	108.61	108.66	108.47	108.60	5,644,093	+0.18(+0.17%)
Dec 02, 2020	108.51	108.51	108.26	108.42	6,645,727	-0.12(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.