Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

19.60 +0.22 (+1.14%)
Official Closing Price Updated: 4:10 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.69 21.69 21.69 100,737 +0.12(+0.56%)
Dec 30, 2020 21.55 21.60 21.40 21.57 100,737 +0.14(+0.65%)
Dec 29, 2020 21.48 21.57 21.37 21.43 98,599 +0.01(+0.05%)
Dec 28, 2020 21.51 21.56 21.38 21.42 125,798 -0.06(-0.28%)
Dec 24, 2020 21.46 21.49 21.36 21.48 51,600 +0.14(+0.66%)
Dec 23, 2020 21.53 21.54 21.31 21.34 103,857 -0.15(-0.70%)
Dec 22, 2020 21.50 21.65 21.46 21.49 91,109 -0.04(-0.19%)
Dec 21, 2020 21.49 21.53 21.28 21.53 116,329 -0.03(-0.14%)
Dec 18, 2020 21.58 21.58 21.43 21.56 105,500 +0.08(+0.37%)
Dec 17, 2020 21.58 21.60 21.35 21.48 115,479 +0.08(+0.37%)
Dec 16, 2020 21.25 21.45 21.17 21.40 122,229 +0.16(+0.75%)
Dec 15, 2020 21.13 21.24 21.04 21.24 93,110 +0.31(+1.48%)
Dec 14, 2020 20.79 21.11 20.79 20.93 134,257 +0.14(+0.67%)
Dec 11, 2020 20.85 20.93 20.71 20.79 98,100 -0.06(-0.29%)
Dec 10, 2020 20.77 20.86 20.68 20.85 64,424 -0.01(-0.05%)
Dec 09, 2020 21.18 21.30 20.78 20.86 111,387 -0.13(-0.62%)
Dec 08, 2020 20.74 21.04 20.71 20.99 109,239 +0.31(+1.50%)
Dec 07, 2020 20.76 20.82 20.62 20.68 109,726 -0.02(-0.10%)
Dec 04, 2020 20.43 20.70 20.40 20.70 62,700 +0.35(+1.72%)
Dec 03, 2020 20.30 20.52 20.30 20.35 138,191 -0.01(-0.05%)
Dec 02, 2020 20.51 21.32 20.19 20.36 182,085 -0.27(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.