Aramark Holdings Corp (NY: ARMK )

31.41 +0.30 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 36.98 36.98 36.98 1,317,787 +0.47(+1.29%)
Dec 30, 2020 36.36 37.05 36.13 36.51 1,317,787 +0.14(+0.40%)
Dec 29, 2020 36.38 36.50 35.97 36.36 865,979 +0.34(+0.93%)
Dec 28, 2020 36.71 36.74 35.88 36.02 1,447,631 -0.14(-0.40%)
Dec 24, 2020 36.23 36.35 35.74 36.17 724,830 +0.11(+0.29%)
Dec 23, 2020 35.87 36.25 35.62 36.06 1,890,278 +0.45(+1.27%)
Dec 22, 2020 35.57 35.86 34.89 35.61 2,586,186 -0.08(-0.22%)
Dec 21, 2020 35.21 35.87 34.55 35.69 2,009,899 -0.33(-0.91%)
Dec 18, 2020 36.48 36.78 35.82 36.02 2,213,099 -0.42(-1.16%)
Dec 17, 2020 36.11 36.44 35.28 36.44 1,923,443 +0.53(+1.47%)
Dec 16, 2020 36.48 36.67 35.66 35.91 2,816,960 -0.70(-1.92%)
Dec 15, 2020 37.11 37.11 35.64 36.61 1,584,756 +0.83(+2.31%)
Dec 14, 2020 36.49 36.82 35.72 35.78 3,224,769 -0.35(-0.96%)
Dec 11, 2020 36.39 36.75 36.03 36.13 1,101,970 -0.44(-1.21%)
Dec 10, 2020 36.48 36.92 35.93 36.57 1,563,988 -0.37(-0.99%)
Dec 09, 2020 36.93 37.22 36.12 36.94 1,982,961 +0.39(+1.08%)
Dec 08, 2020 36.04 37.10 36.04 36.54 1,360,063 +0.14(+0.40%)
Dec 07, 2020 36.35 36.82 36.13 36.40 1,673,911 -0.34(-0.92%)
Dec 04, 2020 35.70 36.90 35.56 36.74 2,174,282 +1.46(+4.14%)
Dec 03, 2020 35.32 36.06 34.56 35.28 2,119,216 +0.23(+0.66%)
Dec 02, 2020 34.77 35.07 33.64 35.04 1,655,198 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.