Aramark Holdings Corp (NY: ARMK )

44.32 -0.14 (-0.31%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 37.55 37.55 37.55 1,297,584 +0.48(+1.29%)
Dec 30, 2020 36.93 37.63 36.69 37.07 1,297,584 +0.15(+0.40%)
Dec 29, 2020 36.95 37.06 36.53 36.93 852,703 +0.34(+0.93%)
Dec 28, 2020 37.28 37.31 36.44 36.59 1,425,437 -0.15(-0.40%)
Dec 24, 2020 36.79 36.92 36.30 36.73 713,718 +0.11(+0.29%)
Dec 23, 2020 36.43 36.81 36.18 36.62 1,861,298 +0.46(+1.27%)
Dec 22, 2020 36.13 36.42 35.43 36.17 2,546,537 -0.08(-0.22%)
Dec 21, 2020 35.76 36.43 35.09 36.24 1,979,086 -0.33(-0.91%)
Dec 18, 2020 37.04 37.36 36.38 36.58 2,179,171 -0.43(-1.16%)
Dec 17, 2020 36.67 37.01 35.82 37.01 1,893,955 +0.54(+1.47%)
Dec 16, 2020 37.04 37.24 36.21 36.47 2,773,774 -0.71(-1.92%)
Dec 15, 2020 37.69 37.69 36.20 37.18 1,560,461 +0.84(+2.31%)
Dec 14, 2020 37.05 37.40 36.27 36.34 3,175,331 -0.35(-0.96%)
Dec 11, 2020 36.96 37.32 36.60 36.69 1,085,076 -0.45(-1.21%)
Dec 10, 2020 37.04 37.49 36.49 37.14 1,540,010 -0.37(-0.99%)
Dec 09, 2020 37.50 37.80 36.68 37.51 1,952,561 +0.40(+1.08%)
Dec 08, 2020 36.61 37.68 36.61 37.11 1,339,212 +0.15(+0.40%)
Dec 07, 2020 36.92 37.40 36.69 36.97 1,648,249 -0.34(-0.92%)
Dec 04, 2020 36.25 37.47 36.12 37.31 2,140,949 +1.48(+4.14%)
Dec 03, 2020 35.87 36.62 35.10 35.82 2,086,727 +0.23(+0.66%)
Dec 02, 2020 35.31 35.62 34.17 35.59 1,629,822 -0.20(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.