Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.820	5.820	5.820	594,674	-0.17(-2.84%)
Dec 30, 2020	5.980	6.100	5.930	5.990	594,674	+0.06(+1.01%)
Dec 29, 2020	6.100	6.280	5.870	5.930	953,427	-0.17(-2.79%)
Dec 28, 2020	6.600	6.615	5.920	6.100	2,281,165	-0.36(-5.57%)
Dec 24, 2020	6.470	6.570	6.150	6.460	903,400	-0.05(-0.77%)
Dec 23, 2020	6.610	6.700	6.420	6.510	852,105	-0.07(-1.06%)
Dec 22, 2020	6.700	6.820	6.540	6.580	971,407	-0.05(-0.75%)
Dec 21, 2020	6.300	6.790	6.110	6.630	1,486,193	+0.27(+4.25%)
Dec 18, 2020	6.790	6.820	6.360	6.360	1,774,900	-0.37(-5.50%)
Dec 17, 2020	6.720	6.800	6.400	6.730	887,395	+0.06(+0.90%)
Dec 16, 2020	6.910	6.940	6.550	6.670	845,875	-0.21(-2.98%)
Dec 15, 2020	7.090	7.180	6.703	6.875	1,237,330	-0.16(-2.20%)
Dec 14, 2020	6.760	7.460	6.760	7.030	1,859,723	+0.34(+5.08%)
Dec 11, 2020	6.830	6.830	6.440	6.690	1,255,100	-0.02(-0.30%)
Dec 10, 2020	6.230	6.840	6.160	6.710	2,726,207	+0.55(+8.93%)
Dec 09, 2020	6.880	6.970	6.070	6.160	2,994,739	-0.62(-9.14%)
Dec 08, 2020	6.670	6.900	6.290	6.780	2,450,024	+0.01(+0.15%)
Dec 07, 2020	5.940	7.070	5.890	6.770	7,099,064	+1.15(+20.46%)
Dec 04, 2020	5.250	5.720	5.230	5.620	1,279,700	+0.39(+7.46%)
Dec 03, 2020	5.200	5.285	5.070	5.230	1,515,692	+0.02(+0.38%)
Dec 02, 2020	5.240	5.250	4.970	5.210	1,435,745	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.