Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.92	85.92	85.92	999,254	+0.06(+0.07%)
Dec 30, 2020	86.00	86.18	85.85	85.87	999,254	+0.28(+0.33%)
Dec 29, 2020	85.97	86.08	85.44	85.58	2,618,213	+0.17(+0.20%)
Dec 28, 2020	85.55	85.55	85.30	85.41	2,148,923	+0.56(+0.66%)
Dec 24, 2020	84.82	84.89	84.59	84.85	616,816	+0.10(+0.12%)
Dec 23, 2020	84.83	85.05	84.70	84.75	5,092,054	+0.40(+0.47%)
Dec 22, 2020	84.48	84.53	84.06	84.35	2,773,983	-0.14(-0.17%)
Dec 21, 2020	83.64	84.69	83.29	84.49	5,938,044	-0.54(-0.63%)
Dec 18, 2020	85.44	85.44	84.71	85.03	3,188,397	-0.39(-0.45%)
Dec 17, 2020	85.36	85.43	85.20	85.42	3,184,672	+0.61(+0.71%)
Dec 16, 2020	84.73	84.99	84.51	84.81	2,759,787	+0.21(+0.25%)
Dec 15, 2020	84.13	84.61	83.90	84.61	1,624,019	+1.06(+1.27%)
Dec 14, 2020	84.32	84.45	83.55	83.55	1,390,763	-0.25(-0.30%)
Dec 11, 2020	83.56	83.82	83.20	83.80	1,540,694	-0.22(-0.26%)
Dec 10, 2020	83.38	84.13	83.31	84.01	3,163,225	+0.23(+0.27%)
Dec 09, 2020	84.68	84.68	83.43	83.79	1,405,736	-0.59(-0.70%)
Dec 08, 2020	83.83	84.45	83.83	84.38	955,562	+0.29(+0.35%)
Dec 07, 2020	84.07	84.25	83.84	84.09	974,210	-0.20(-0.23%)
Dec 04, 2020	83.92	84.29	83.86	84.28	2,109,304	+0.73(+0.88%)
Dec 03, 2020	83.56	83.88	83.36	83.55	2,093,104	+0.14(+0.17%)
Dec 02, 2020	82.92	83.41	82.80	83.41	2,944,250	+0.17(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.