Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.41	28.41	28.41	1,369,808	-0.01(-0.03%)
Dec 30, 2020	28.41	28.42	28.40	28.42	1,369,808	+0.01(+0.03%)
Dec 29, 2020	28.39	28.41	28.39	28.41	935,572	+0.02(+0.06%)
Dec 28, 2020	28.40	28.40	28.38	28.39	1,137,278	-0.01(-0.03%)
Dec 24, 2020	28.40	28.40	28.38	28.40	830,585	+0.01(+0.03%)
Dec 23, 2020	28.38	28.40	28.37	28.39	1,004,026	+0.01(+0.03%)
Dec 22, 2020	28.39	28.39	28.36	28.38	694,423	+0.02(+0.06%)
Dec 21, 2020	28.35	28.38	28.35	28.36	1,496,482	-0.01(-0.03%)
Dec 18, 2020	28.39	28.39	28.36	28.37	1,440,315	+0.01(+0.03%)
Dec 17, 2020	28.35	28.37	28.35	28.36	974,422	+0.00(+0.00%)
Dec 16, 2020	28.37	28.37	28.34	28.36	2,293,168	-0.01(-0.03%)
Dec 15, 2020	28.35	28.37	28.34	28.37	1,257,812	+0.03(+0.10%)
Dec 14, 2020	28.34	28.36	28.34	28.34	789,949	-0.01(-0.03%)
Dec 11, 2020	28.34	28.36	28.33	28.35	917,695	+0.03(+0.10%)
Dec 10, 2020	28.34	28.34	28.33	28.33	803,451	+0.00(+0.00%)
Dec 09, 2020	28.34	28.34	28.32	28.33	2,000,499	-0.01(-0.03%)
Dec 08, 2020	28.34	28.35	28.33	28.34	1,290,083	+0.00(+0.00%)
Dec 07, 2020	28.35	28.35	28.34	28.34	1,197,334	-0.01(-0.03%)
Dec 04, 2020	28.35	28.36	28.34	28.34	1,784,591	+0.00(+0.00%)
Dec 03, 2020	28.34	28.35	28.34	28.34	1,148,261	-0.01(-0.03%)
Dec 02, 2020	28.36	28.36	28.34	28.35	2,789,621	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.