Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	59.86	59.88	59.83	59.88	135,807	+0.03(+0.05%)
Dec 30, 2021	59.86	59.89	59.79	59.85	168,151	+0.09(+0.14%)
Dec 29, 2021	59.79	59.85	59.76	59.76	60,158	-0.11(-0.18%)
Dec 28, 2021	59.87	59.88	59.83	59.87	70,682	+0.04(+0.06%)
Dec 27, 2021	59.80	59.85	59.79	59.83	104,043	-0.01(-0.02%)
Dec 23, 2021	59.90	59.90	59.80	59.84	84,822	-0.01(-0.02%)
Dec 22, 2021	59.86	59.88	59.83	59.85	67,860	+0.03(+0.06%)
Dec 21, 2021	59.97	59.97	59.78	59.82	91,425	-0.04(-0.06%)
Dec 20, 2021	59.81	59.88	59.81	59.86	99,773	-0.02(-0.03%)
Dec 17, 2021	59.81	59.88	59.81	59.88	107,595	+0.10(+0.16%)
Dec 16, 2021	59.77	59.84	59.77	59.78	122,284	-0.03(-0.05%)
Dec 15, 2021	59.73	59.81	59.73	59.81	69,206	-0.03(-0.05%)
Dec 14, 2021	59.83	59.85	59.80	59.84	257,077	+0.01(+0.02%)
Dec 13, 2021	59.87	59.87	59.80	59.83	151,492	+0.09(+0.14%)
Dec 10, 2021	59.75	59.80	59.74	59.74	122,371	+0.01(+0.02%)
Dec 09, 2021	59.74	59.74	59.70	59.73	70,441	-0.02(-0.03%)
Dec 08, 2021	59.71	59.75	59.70	59.75	102,339	+0.04(+0.06%)
Dec 07, 2021	59.71	59.77	59.71	59.71	82,882	+0.00(+0.00%)
Dec 06, 2021	59.75	59.80	59.71	59.71	130,611	-0.07(-0.11%)
Dec 03, 2021	59.73	59.80	59.72	59.78	111,151	+0.03(+0.05%)
Dec 02, 2021	59.82	59.82	59.74	59.75	136,523	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.