California Muni Bond Ishares ETF (NY: CMF )

56.25 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 61.35 61.37 61.33 61.37 132,494 +0.03(+0.05%)
Dec 30, 2021 61.35 61.38 61.29 61.35 164,050 +0.09(+0.14%)
Dec 29, 2021 61.29 61.35 61.26 61.26 58,691 -0.11(-0.18%)
Dec 28, 2021 61.36 61.37 61.33 61.36 68,958 +0.04(+0.06%)
Dec 27, 2021 61.30 61.35 61.29 61.33 101,505 -0.01(-0.02%)
Dec 23, 2021 61.39 61.39 61.30 61.34 82,753 -0.01(-0.02%)
Dec 22, 2021 61.35 61.37 61.33 61.35 66,205 +0.03(+0.06%)
Dec 21, 2021 61.47 61.47 61.28 61.32 89,195 -0.04(-0.06%)
Dec 20, 2021 61.31 61.37 61.31 61.35 97,339 -0.02(-0.03%)
Dec 17, 2021 61.31 61.37 61.31 61.37 104,970 +0.10(+0.16%)
Dec 16, 2021 61.27 61.34 61.27 61.28 119,301 -0.03(-0.05%)
Dec 15, 2021 61.23 61.31 61.23 61.31 67,518 -0.03(-0.05%)
Dec 14, 2021 61.33 61.35 61.30 61.34 250,807 +0.01(+0.02%)
Dec 13, 2021 61.36 61.36 61.30 61.33 147,797 +0.09(+0.14%)
Dec 10, 2021 61.25 61.30 61.24 61.24 119,386 +0.01(+0.02%)
Dec 09, 2021 61.24 61.24 61.19 61.23 68,723 -0.02(-0.03%)
Dec 08, 2021 61.21 61.25 61.20 61.25 99,843 +0.04(+0.06%)
Dec 07, 2021 61.21 61.27 61.21 61.21 80,860 +0.00(+0.00%)
Dec 06, 2021 61.25 61.30 61.21 61.21 127,426 -0.07(-0.11%)
Dec 03, 2021 61.23 61.30 61.22 61.28 108,440 +0.03(+0.05%)
Dec 02, 2021 61.32 61.32 61.23 61.25 133,193 -0.05(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.