Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.14	19.64	18.97	19.14	21,501	+0.06(+0.31%)
Dec 30, 2021	18.37	19.36	18.18	19.08	43,586	+0.46(+2.47%)
Dec 29, 2021	18.78	18.78	17.95	18.62	40,834	+0.07(+0.38%)
Dec 28, 2021	17.63	19.20	17.56	18.55	70,334	+0.99(+5.63%)
Dec 27, 2021	16.62	17.82	16.44	17.56	32,168	+0.76(+4.51%)
Dec 23, 2021	16.78	17.01	16.63	16.80	16,260	+0.25(+1.51%)
Dec 22, 2021	16.36	16.55	15.95	16.55	16,388	+0.24(+1.47%)
Dec 21, 2021	15.64	16.36	15.64	16.31	29,309	+0.54(+3.42%)
Dec 20, 2021	16.06	16.06	15.45	15.78	20,459	-0.29(-1.80%)
Dec 17, 2021	16.23	16.56	15.98	16.07	82,618	-0.38(-2.31%)
Dec 16, 2021	15.99	16.81	15.99	16.44	58,761	+0.35(+2.17%)
Dec 15, 2021	16.38	16.43	15.57	16.10	101,995	-0.14(-0.86%)
Dec 14, 2021	15.97	16.39	15.31	16.24	126,165	+1.73(+11.90%)
Dec 13, 2021	15.14	15.74	13.81	14.51	77,408	-0.85(-5.52%)
Dec 10, 2021	15.40	15.55	14.92	15.36	114,245	-0.12(-0.77%)
Dec 09, 2021	15.46	15.97	15.44	15.48	19,718	-0.16(-1.02%)
Dec 08, 2021	15.63	15.71	15.02	15.64	22,406	-0.01(-0.06%)
Dec 07, 2021	15.34	16.27	14.97	15.65	32,034	+0.30(+1.95%)
Dec 06, 2021	14.97	15.91	14.97	15.35	16,093	+0.38(+2.53%)
Dec 03, 2021	15.97	16.23	14.47	14.97	21,752	-0.96(-6.01%)
Dec 02, 2021	15.64	16.94	15.48	15.93	28,278	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.