Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0004	0.0005	0.0004	0.0004	85,735,840	+0.00(+0.00%)
Dec 30, 2021	0.0004	0.0004	0.0004	0.0004	44,510,084	+0.00(+0.00%)
Dec 29, 2021	0.0004	0.0005	0.0003	0.0004	62,122,856	+0.00(+0.00%)
Dec 28, 2021	0.0004	0.0004	0.0003	0.0004	65,738,360	+0.00(+0.00%)
Dec 27, 2021	0.0004	0.0005	0.0003	0.0004	208,416,112	+0.00(+0.00%)
Dec 23, 2021	0.0005	0.0005	0.0004	0.0004	74,351,064	+0.00(+0.00%)
Dec 22, 2021	0.0005	0.0005	0.0004	0.0004	42,783,616	+0.00(+0.00%)
Dec 21, 2021	0.0005	0.0006	0.0004	0.0004	50,052,000	-0.00(-20.00%)
Dec 20, 2021	0.0005	0.0006	0.0005	0.0005	82,332,800	-0.00(-16.67%)
Dec 17, 2021	0.0006	0.0006	0.0004	0.0006	60,284,840	+0.00(+0.00%)
Dec 16, 2021	0.0006	0.0006	0.0005	0.0006	76,473,752	+0.00(+20.00%)
Dec 15, 2021	0.0005	0.0006	0.0005	0.0005	106,125,056	+0.00(+25.00%)
Dec 14, 2021	0.0004	0.0005	0.0004	0.0004	28,556,166	-0.00(-20.00%)
Dec 13, 2021	0.0006	0.0006	0.0004	0.0005	57,699,500	-0.00(-16.67%)
Dec 10, 2021	0.0006	0.0007	0.0005	0.0006	52,086,892	+0.00(+0.00%)
Dec 09, 2021	0.0005	0.0007	0.0004	0.0006	202,707,568	+0.00(+50.00%)
Dec 08, 2021	0.0004	0.0005	0.0004	0.0004	76,969,056	-0.00(-20.00%)
Dec 07, 2021	0.0004	0.0005	0.0003	0.0005	81,740,000	+0.00(+66.67%)
Dec 06, 2021	0.0003	0.0004	0.0003	0.0003	167,554,928	+0.00(+0.00%)
Dec 03, 2021	0.0003	0.0004	0.0003	0.0003	41,178,872	+0.00(+0.00%)
Dec 02, 2021	0.0003	0.0004	0.0003	0.0003	39,727,696	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.