Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	97.14	98.87	96.43	97.21	1,800,106	-1.88(-1.90%)
Dec 30, 2021	92.44	101.11	91.97	99.10	3,534,403	+8.12(+8.92%)
Dec 29, 2021	92.32	92.78	89.91	90.98	1,398,522	-1.81(-1.96%)
Dec 28, 2021	92.54	93.41	91.02	92.79	1,941,278	-0.28(-0.30%)
Dec 27, 2021	92.49	94.56	92.29	93.07	960,643	-0.38(-0.41%)
Dec 23, 2021	92.31	93.83	90.88	93.45	2,237,079	+0.21(+0.23%)
Dec 22, 2021	91.22	93.80	90.74	93.24	1,991,602	+0.34(+0.37%)
Dec 21, 2021	92.90	93.60	88.67	92.90	7,760,366	+6.67(+7.73%)
Dec 20, 2021	88.32	89.19	85.77	86.23	6,589,935	-3.31(-3.70%)
Dec 17, 2021	92.64	92.64	87.66	89.54	8,001,306	-4.86(-5.15%)
Dec 16, 2021	96.47	97.84	93.66	94.41	3,662,411	-1.55(-1.61%)
Dec 15, 2021	97.64	97.98	94.26	95.95	4,164,947	-2.28(-2.32%)
Dec 14, 2021	98.24	98.86	96.23	98.24	1,903,590	-0.15(-0.16%)
Dec 13, 2021	97.39	99.05	95.79	98.39	2,728,000	+0.16(+0.17%)
Dec 10, 2021	99.53	100.84	97.43	98.23	7,289,714	-0.44(-0.45%)
Dec 09, 2021	98.67	100.77	97.49	98.67	3,755,315	-2.36(-2.34%)
Dec 08, 2021	101.40	102.53	100.02	101.03	3,720,172	-1.50(-1.46%)
Dec 07, 2021	103.65	103.97	101.35	102.53	3,517,125	+3.11(+3.13%)
Dec 06, 2021	95.33	99.84	93.62	99.41	4,446,523	+3.85(+4.03%)
Dec 03, 2021	98.61	100.26	94.36	95.56	7,585,298	-7.09(-6.90%)
Dec 02, 2021	107.64	108.64	101.20	102.65	4,662,993	-4.14(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.