Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Intevac Inc
(NQ:
IVAC
)
3.270
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.750
4.810
4.710
4.710
25,245
-0.09(-1.87%)
Dec 30, 2021
4.840
4.950
4.790
4.800
60,861
+0.00(+0.00%)
Dec 29, 2021
4.690
4.840
4.690
4.800
55,458
+0.13(+2.78%)
Dec 28, 2021
4.580
4.680
4.580
4.670
36,077
+0.07(+1.52%)
Dec 27, 2021
4.670
4.690
4.580
4.600
41,352
+0.03(+0.66%)
Dec 23, 2021
4.550
4.600
4.480
4.570
26,447
+0.12(+2.70%)
Dec 22, 2021
4.500
4.610
4.320
4.450
37,000
+0.13(+3.01%)
Dec 21, 2021
4.250
4.470
4.240
4.320
149,284
+0.10(+2.37%)
Dec 20, 2021
4.050
4.280
4.050
4.220
89,749
+0.19(+4.71%)
Dec 17, 2021
3.970
4.250
3.930
4.030
1,396,754
-0.05(-1.23%)
Dec 16, 2021
4.010
4.190
4.010
4.080
242,030
-0.02(-0.49%)
Dec 15, 2021
4.280
4.325
3.980
4.100
365,781
-0.20(-4.65%)
Dec 14, 2021
4.420
4.420
4.300
4.300
232,817
-0.06(-1.38%)
Dec 13, 2021
4.540
4.610
4.310
4.360
238,854
-0.47(-9.73%)
Dec 10, 2021
4.905
4.905
4.740
4.830
34,941
+0.09(+1.90%)
Dec 09, 2021
4.760
4.890
4.720
4.740
26,671
-0.08(-1.66%)
Dec 08, 2021
4.650
4.910
4.630
4.820
24,061
+0.17(+3.66%)
Dec 07, 2021
4.760
4.780
4.650
4.650
13,314
-0.05(-1.06%)
Dec 06, 2021
4.610
4.790
4.500
4.700
10,204
+0.10(+2.17%)
Dec 03, 2021
4.740
4.820
4.500
4.600
27,608
-0.18(-3.77%)
Dec 02, 2021
4.340
4.820
4.340
4.780
48,748
+0.50(+11.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.