Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.50	36.85	36.48	36.83	1,386,956	+0.17(+0.46%)
Dec 29, 2022	36.29	36.80	36.29	36.66	289,994	+0.27(+0.75%)
Dec 28, 2022	37.06	37.10	36.26	36.39	317,174	-0.71(-1.91%)
Dec 27, 2022	36.95	37.23	36.78	37.09	475,352	+0.28(+0.77%)
Dec 23, 2022	36.06	36.82	36.06	36.81	415,291	+0.95(+2.66%)
Dec 22, 2022	36.53	36.62	35.25	35.86	2,157,191	-0.67(-1.84%)
Dec 21, 2022	36.37	36.66	36.08	36.53	567,076	+0.76(+2.11%)
Dec 20, 2022	35.31	35.97	35.31	35.77	380,828	+0.50(+1.42%)
Dec 19, 2022	35.58	35.69	35.08	35.27	670,207	+0.03(+0.08%)
Dec 16, 2022	35.07	35.32	34.84	35.24	513,506	-0.52(-1.45%)
Dec 15, 2022	35.72	35.91	35.25	35.76	648,462	-0.29(-0.81%)
Dec 14, 2022	36.42	36.52	35.81	36.06	507,056	-0.24(-0.65%)
Dec 13, 2022	36.44	36.64	36.13	36.29	661,304	+0.71(+2.01%)
Dec 12, 2022	35.07	35.66	34.99	35.58	742,838	+0.67(+1.92%)
Dec 09, 2022	35.49	35.78	34.90	34.91	2,095,114	-0.65(-1.83%)
Dec 08, 2022	36.26	36.46	35.45	35.56	704,536	-0.13(-0.36%)
Dec 07, 2022	35.84	36.20	35.48	35.69	779,793	-0.19(-0.54%)
Dec 06, 2022	36.44	36.88	35.67	35.88	660,585	-0.74(-2.03%)
Dec 05, 2022	37.90	38.05	36.40	36.62	708,130	-0.95(-2.52%)
Dec 02, 2022	37.58	37.89	37.38	37.57	795,713	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.