Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	82.61	82.93	82.48	82.88	7,013,952	+0.06(+0.07%)
Dec 29, 2022	82.25	82.85	81.87	82.83	11,093,908	+1.17(+1.43%)
Dec 28, 2022	83.03	83.11	81.66	81.66	11,355,185	-1.21(-1.46%)
Dec 27, 2022	83.78	83.78	82.85	82.86	5,265,184	-0.92(-1.10%)
Dec 23, 2022	83.19	83.83	83.19	83.78	6,530,937	+0.26(+0.31%)
Dec 22, 2022	83.88	83.88	83.25	83.53	8,583,073	-0.56(-0.67%)
Dec 21, 2022	83.71	84.22	83.66	84.09	6,105,306	+0.74(+0.88%)
Dec 20, 2022	83.24	83.56	82.98	83.35	6,434,105	-0.26(-0.31%)
Dec 19, 2022	83.64	83.88	83.43	83.61	6,966,735	-0.43(-0.51%)
Dec 16, 2022	84.07	84.23	83.80	84.04	9,941,239	-0.43(-0.51%)
Dec 15, 2022	84.48	86.24	84.05	84.47	7,448,372	-0.36(-0.42%)
Dec 14, 2022	85.31	85.37	84.26	84.82	11,746,996	-0.45(-0.53%)
Dec 13, 2022	85.68	85.90	84.76	85.27	13,633,582	+0.92(+1.08%)
Dec 12, 2022	84.28	84.45	84.12	84.36	4,749,860	+0.28(+0.34%)
Dec 09, 2022	83.87	84.36	83.83	84.07	7,954,687	+0.05(+0.05%)
Dec 08, 2022	84.10	84.16	83.77	84.03	6,391,147	+0.09(+0.11%)
Dec 07, 2022	83.52	84.07	83.52	83.94	6,697,415	+0.41(+0.49%)
Dec 06, 2022	83.94	84.05	83.43	83.52	8,689,610	-0.39(-0.47%)
Dec 05, 2022	84.40	84.41	83.71	83.92	8,243,351	-0.78(-0.92%)
Dec 02, 2022	84.10	84.72	84.01	84.69	11,757,530	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.