Principal Shareholders Yield ETF (NQ: PY )

48.85 -0.07 (-0.15%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 39.42 39.52 39.24 39.52 7,125 -0.14(-0.34%)
Dec 29, 2022 39.53 39.74 39.53 39.66 11,105 +0.56(+1.43%)
Dec 28, 2022 39.72 39.72 39.10 39.10 51,166 -0.63(-1.58%)
Dec 27, 2022 39.58 39.82 39.58 39.73 2,649 +0.07(+0.17%)
Dec 23, 2022 39.30 39.66 39.30 39.66 8,879 +0.32(+0.81%)
Dec 22, 2022 39.26 39.34 39.10 39.34 4,011 -0.37(-0.93%)
Dec 21, 2022 39.49 39.76 39.47 39.71 26,570 +0.44(+1.12%)
Dec 20, 2022 39.39 39.39 39.27 39.27 6,100 +0.14(+0.37%)
Dec 19, 2022 39.31 39.49 39.09 39.13 164,454 -0.24(-0.61%)
Dec 16, 2022 39.17 39.37 39.09 39.37 4,677 -0.35(-0.87%)
Dec 15, 2022 40.13 40.13 39.61 39.71 4,211 -0.80(-1.97%)
Dec 14, 2022 40.96 40.96 40.45 40.51 7,794 -0.22(-0.54%)
Dec 13, 2022 40.87 40.87 40.53 40.73 4,161 +0.16(+0.40%)
Dec 12, 2022 39.97 40.57 39.96 40.57 7,014 +0.52(+1.29%)
Dec 09, 2022 40.34 40.34 40.05 40.05 6,228 -0.42(-1.04%)
Dec 08, 2022 40.88 40.88 40.33 40.47 534,363 +0.17(+0.43%)
Dec 07, 2022 40.27 40.48 40.26 40.30 4,321 -0.02(-0.05%)
Dec 06, 2022 40.56 40.56 40.17 40.32 1,314 -0.48(-1.18%)
Dec 05, 2022 41.20 41.20 40.65 40.80 15,161 -0.67(-1.61%)
Dec 02, 2022 41.08 41.49 41.06 41.46 1,841 +0.17(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.