Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	83.17	83.41	82.69	83.23	4,285,222	-0.50(-0.60%)
Dec 29, 2022	83.11	83.92	82.97	83.73	5,141,056	+1.43(+1.74%)
Dec 28, 2022	83.40	83.73	82.30	82.30	3,543,514	-1.08(-1.29%)
Dec 27, 2022	83.50	83.69	83.04	83.38	4,182,922	-0.03(-0.04%)
Dec 23, 2022	82.87	83.41	82.53	83.41	4,591,477	+0.38(+0.46%)
Dec 22, 2022	83.50	83.53	81.97	83.02	5,634,414	-1.01(-1.20%)
Dec 21, 2022	83.47	84.27	83.33	84.03	3,874,571	+1.09(+1.31%)
Dec 20, 2022	82.76	83.30	82.47	82.95	9,773,202	+0.19(+0.23%)
Dec 19, 2022	83.46	83.49	82.47	82.76	5,119,896	-0.51(-0.61%)
Dec 16, 2022	83.50	83.86	82.90	83.27	4,773,823	-0.81(-0.97%)
Dec 15, 2022	85.18	85.34	83.76	84.08	3,669,503	-2.12(-2.46%)
Dec 14, 2022	86.58	87.27	85.55	86.20	6,176,060	-0.33(-0.39%)
Dec 13, 2022	88.17	88.17	86.09	86.54	9,381,915	+0.79(+0.92%)
Dec 12, 2022	85.14	85.75	84.87	85.74	7,369,413	+0.76(+0.89%)
Dec 09, 2022	85.39	85.82	84.96	84.99	8,111,501	-0.41(-0.48%)
Dec 08, 2022	85.11	85.59	84.81	85.39	2,282,546	+0.65(+0.77%)
Dec 07, 2022	84.70	85.18	84.54	84.74	4,706,180	-0.16(-0.18%)
Dec 06, 2022	85.87	85.97	84.49	84.90	4,524,247	-0.91(-1.07%)
Dec 05, 2022	86.80	86.98	85.54	85.81	16,626,733	-1.49(-1.71%)
Dec 02, 2022	86.40	87.53	86.37	87.30	4,199,664	-0.08(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.