Trinet Group Inc (NY: TNET )

97.65 +0.36 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 67.46 68.19 67.07 67.50 188,094 -0.51(-0.75%)
Dec 29, 2022 66.28 68.17 66.28 68.01 229,045 +2.32(+3.53%)
Dec 28, 2022 66.19 66.97 65.41 65.69 200,164 -0.34(-0.51%)
Dec 27, 2022 65.33 66.38 64.97 66.03 229,817 +0.91(+1.39%)
Dec 23, 2022 64.49 65.36 64.41 65.12 212,974 +0.47(+0.72%)
Dec 22, 2022 64.32 64.95 63.43 64.66 310,952 -0.44(-0.67%)
Dec 21, 2022 62.98 65.11 62.64 65.09 196,774 +2.36(+3.76%)
Dec 20, 2022 62.30 63.11 61.66 62.73 162,171 +0.20(+0.32%)
Dec 19, 2022 64.27 64.27 62.33 62.53 180,138 -1.70(-2.65%)
Dec 16, 2022 64.65 65.33 63.93 64.24 313,184 -0.96(-1.47%)
Dec 15, 2022 66.46 66.46 64.62 65.19 251,727 -2.04(-3.04%)
Dec 14, 2022 67.50 68.52 66.73 67.23 240,113 -0.65(-0.95%)
Dec 13, 2022 69.18 69.66 67.37 67.88 218,172 +0.47(+0.69%)
Dec 12, 2022 67.48 67.58 66.71 67.41 189,838 +0.06(+0.09%)
Dec 09, 2022 67.93 68.01 67.15 67.35 220,870 -0.70(-1.02%)
Dec 08, 2022 67.07 68.22 66.08 68.05 260,039 +1.27(+1.91%)
Dec 07, 2022 71.04 71.59 66.57 66.78 374,907 -4.40(-6.18%)
Dec 06, 2022 71.53 71.58 70.74 71.18 557,766 -0.16(-0.22%)
Dec 05, 2022 71.39 71.49 71.17 71.34 570,574 -0.09(-0.13%)
Dec 02, 2022 71.37 71.86 71.19 71.43 379,196 -0.18(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.