Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	67.46	68.19	67.07	67.50	188,094	-0.51(-0.75%)
Dec 29, 2022	66.28	68.17	66.28	68.01	229,045	+2.32(+3.53%)
Dec 28, 2022	66.19	66.97	65.41	65.69	200,164	-0.34(-0.51%)
Dec 27, 2022	65.33	66.38	64.97	66.03	229,817	+0.91(+1.39%)
Dec 23, 2022	64.49	65.36	64.41	65.12	212,974	+0.47(+0.72%)
Dec 22, 2022	64.32	64.95	63.43	64.66	310,952	-0.44(-0.67%)
Dec 21, 2022	62.98	65.11	62.64	65.09	196,774	+2.36(+3.76%)
Dec 20, 2022	62.30	63.11	61.66	62.73	162,171	+0.20(+0.32%)
Dec 19, 2022	64.27	64.27	62.33	62.53	180,138	-1.70(-2.65%)
Dec 16, 2022	64.65	65.33	63.93	64.24	313,184	-0.96(-1.47%)
Dec 15, 2022	66.46	66.46	64.62	65.19	251,727	-2.04(-3.04%)
Dec 14, 2022	67.50	68.52	66.73	67.23	240,113	-0.65(-0.95%)
Dec 13, 2022	69.18	69.66	67.37	67.88	218,172	+0.47(+0.69%)
Dec 12, 2022	67.48	67.58	66.71	67.41	189,838	+0.06(+0.09%)
Dec 09, 2022	67.93	68.01	67.15	67.35	220,870	-0.70(-1.02%)
Dec 08, 2022	67.07	68.22	66.08	68.05	260,039	+1.27(+1.91%)
Dec 07, 2022	71.04	71.59	66.57	66.78	374,907	-4.40(-6.18%)
Dec 06, 2022	71.53	71.58	70.74	71.18	557,766	-0.16(-0.22%)
Dec 05, 2022	71.39	71.49	71.17	71.34	570,574	-0.09(-0.13%)
Dec 02, 2022	71.37	71.86	71.19	71.43	379,196	-0.18(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.