Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	57.50	57.62	57.50	57.56	234,360	-0.01(-0.02%)
Dec 28, 2023	57.60	57.62	57.53	57.57	278,970	-0.14(-0.24%)
Dec 27, 2023	57.60	57.71	57.58	57.71	172,896	+0.20(+0.35%)
Dec 26, 2023	57.51	57.57	57.46	57.51	166,167	+0.05(+0.09%)
Dec 22, 2023	57.48	57.49	57.43	57.46	143,407	-0.05(-0.09%)
Dec 21, 2023	57.56	57.56	57.45	57.51	302,672	+0.04(+0.07%)
Dec 20, 2023	57.31	57.50	57.31	57.47	246,175	+0.20(+0.35%)
Dec 19, 2023	57.24	57.34	57.24	57.27	166,220	+0.00(+0.00%)
Dec 18, 2023	57.29	57.29	57.21	57.27	279,008	+0.01(+0.02%)
Dec 15, 2023	57.33	57.34	57.23	57.26	194,187	-0.02(-0.03%)
Dec 14, 2023	57.15	57.29	57.11	57.28	308,667	+0.36(+0.63%)
Dec 13, 2023	56.72	56.96	56.63	56.92	390,830	+0.24(+0.42%)
Dec 12, 2023	56.67	56.71	56.62	56.68	299,024	+0.12(+0.21%)
Dec 11, 2023	56.61	56.66	56.55	56.56	429,051	-0.01(-0.02%)
Dec 08, 2023	56.66	56.67	56.54	56.57	327,295	-0.16(-0.28%)
Dec 07, 2023	56.70	56.81	56.60	56.73	349,653	+0.01(+0.02%)
Dec 06, 2023	56.55	56.72	56.55	56.72	210,943	+0.24(+0.42%)
Dec 05, 2023	56.50	56.66	56.48	56.48	292,950	+0.06(+0.11%)
Dec 04, 2023	56.42	56.47	56.30	56.42	371,984	-0.06(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.