Broad USD High Yield Corp Bond Ishares ETF (NY: USHY )

37.50 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 35.01 35.10 34.89 34.91 3,079,769 -0.12(-0.36%)
Dec 28, 2023 35.13 35.13 34.95 35.03 2,672,016 -0.11(-0.30%)
Dec 27, 2023 35.03 35.21 34.98 35.14 3,385,029 +0.12(+0.36%)
Dec 26, 2023 34.97 35.02 34.94 35.01 2,939,281 +0.06(+0.16%)
Dec 22, 2023 35.04 35.07 34.91 34.95 2,937,893 -0.03(-0.08%)
Dec 21, 2023 34.95 35.02 34.86 34.98 6,645,110 +0.16(+0.47%)
Dec 20, 2023 34.88 34.97 34.81 34.82 4,756,068 +0.00(+0.00%)
Dec 19, 2023 34.73 34.86 34.73 34.82 2,794,490 +0.09(+0.25%)
Dec 18, 2023 34.76 34.76 34.60 34.73 7,609,099 +0.03(+0.08%)
Dec 15, 2023 34.72 34.75 34.61 34.70 7,665,656 -0.04(-0.11%)
Dec 14, 2023 34.75 34.90 34.70 34.74 8,884,882 +0.15(+0.42%)
Dec 13, 2023 34.16 34.62 34.16 34.60 4,823,069 +0.48(+1.40%)
Dec 12, 2023 34.05 34.15 33.96 34.12 14,149,086 +0.07(+0.20%)
Dec 11, 2023 34.04 34.05 33.93 34.05 5,136,200 +0.00(+0.00%)
Dec 08, 2023 34.03 34.07 33.95 34.05 6,233,893 -0.04(-0.11%)
Dec 07, 2023 34.10 34.14 34.04 34.09 3,556,094 +0.05(+0.15%)
Dec 06, 2023 34.11 34.11 34.01 34.04 2,434,213 +0.01(+0.04%)
Dec 05, 2023 34.01 34.07 33.95 34.02 6,016,824 +0.02(+0.06%)
Dec 04, 2023 33.95 34.01 33.90 34.01 4,132,681 -0.08(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.