Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	35.01	35.10	34.89	34.91	3,079,769	-0.12(-0.36%)
Dec 28, 2023	35.13	35.13	34.95	35.03	2,672,016	-0.11(-0.30%)
Dec 27, 2023	35.03	35.21	34.98	35.14	3,385,029	+0.12(+0.36%)
Dec 26, 2023	34.97	35.02	34.94	35.01	2,939,281	+0.06(+0.16%)
Dec 22, 2023	35.04	35.07	34.91	34.95	2,937,893	-0.03(-0.08%)
Dec 21, 2023	34.95	35.02	34.86	34.98	6,645,110	+0.16(+0.47%)
Dec 20, 2023	34.88	34.97	34.81	34.82	4,756,068	+0.00(+0.00%)
Dec 19, 2023	34.73	34.86	34.73	34.82	2,794,490	+0.09(+0.25%)
Dec 18, 2023	34.76	34.76	34.60	34.73	7,609,099	+0.03(+0.08%)
Dec 15, 2023	34.72	34.75	34.61	34.70	7,665,656	-0.04(-0.11%)
Dec 14, 2023	34.75	34.90	34.70	34.74	8,884,882	+0.15(+0.42%)
Dec 13, 2023	34.16	34.62	34.16	34.60	4,823,069	+0.48(+1.40%)
Dec 12, 2023	34.05	34.15	33.96	34.12	14,149,086	+0.07(+0.20%)
Dec 11, 2023	34.04	34.05	33.93	34.05	5,136,200	+0.00(+0.00%)
Dec 08, 2023	34.03	34.07	33.95	34.05	6,233,893	-0.04(-0.11%)
Dec 07, 2023	34.10	34.14	34.04	34.09	3,556,094	+0.05(+0.15%)
Dec 06, 2023	34.11	34.11	34.01	34.04	2,434,213	+0.01(+0.04%)
Dec 05, 2023	34.01	34.07	33.95	34.02	6,016,824	+0.02(+0.06%)
Dec 04, 2023	33.95	34.01	33.90	34.01	4,132,681	-0.08(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.