Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	100.82	101.02	100.39	100.43	22,610	-0.51(-0.50%)
Dec 29, 2011	100.08	100.94	99.81	100.94	23,086	+1.01(+1.01%)
Dec 28, 2011	100.04	100.04	98.81	99.92	22,588	+0.35(+0.35%)
Dec 27, 2011	100.31	100.47	99.54	99.57	20,010	-0.47(-0.47%)
Dec 23, 2011	99.77	100.90	98.87	100.04	30,211	+1.60(+1.62%)
Dec 21, 2011	98.17	98.76	98.02	98.44	27,832	-0.12(-0.12%)
Dec 20, 2011	99.96	100.90	97.66	98.56	70,278	-1.25(-1.25%)
Dec 19, 2011	100.51	100.63	99.52	99.81	35,036	-0.62(-0.62%)
Dec 16, 2011	99.38	100.47	99.34	100.43	30,355	+1.17(+1.18%)
Dec 15, 2011	97.90	99.26	97.90	99.26	41,488	+1.56(+1.60%)
Dec 14, 2011	97.90	98.32	96.96	97.70	34,288	-0.12(-0.12%)
Dec 13, 2011	97.94	98.41	97.31	97.82	25,491	+0.51(+0.52%)
Dec 12, 2011	97.16	97.94	96.85	97.31	38,505	+0.08(+0.08%)
Dec 09, 2011	97.66	98.37	97.08	97.24	26,956	-0.55(-0.56%)
Dec 08, 2011	97.16	97.94	96.93	97.78	18,833	-0.39(-0.40%)
Dec 07, 2011	98.17	98.37	97.74	98.17	25,124	+0.12(+0.12%)
Dec 06, 2011	97.74	98.37	97.08	98.05	26,726	+0.66(+0.68%)
Dec 05, 2011	98.09	98.29	97.35	97.39	31,347	-0.58(-0.60%)
Dec 02, 2011	97.98	98.07	97.43	97.98	40,388	+0.39(+0.40%)
Dec 01, 2011	97.08	97.86	96.81	97.59	32,843	+0.78(+0.81%)
Nov 30, 2011	97.82	97.82	96.40	96.81	42,100	+0.66(+0.69%)
Nov 29, 2011	94.43	96.14	94.03	96.14	41,143	+2.07(+2.20%)
Nov 28, 2011	94.78	94.78	93.34	94.08	21,448	+1.21(+1.30%)
Nov 25, 2011	92.48	93.85	92.48	92.87	11,382	+0.39(+0.42%)
Nov 23, 2011	94.70	94.74	92.48	92.48	30,381	-2.14(-2.27%)
Nov 22, 2011	94.90	95.91	94.62	94.62	21,207	-0.78(-0.81%)
Nov 21, 2011	94.51	95.64	93.14	95.40	30,681	+0.04(+0.04%)
Nov 18, 2011	95.83	96.38	94.66	95.37	20,135	-1.83(-1.88%)
Nov 17, 2011	98.02	98.02	96.93	97.20	17,939	-0.51(-0.52%)
Nov 16, 2011	97.16	98.29	96.89	97.70	21,565	+0.19(+0.20%)
Nov 15, 2011	97.43	98.02	95.75	97.51	32,476	-0.08(-0.08%)
Nov 14, 2011	97.94	98.33	97.59	97.59	18,734	-0.31(-0.32%)
Nov 11, 2011	97.27	97.94	97.04	97.90	21,677	+1.32(+1.36%)
Nov 10, 2011	95.52	96.65	95.17	96.58	26,095	+1.18(+1.23%)
Nov 09, 2011	95.13	95.79	94.39	95.40	19,248	-0.51(-0.53%)
Nov 08, 2011	95.83	95.91	93.66	95.91	24,209	+0.78(+0.82%)
Nov 07, 2011	96.22	96.30	94.66	95.13	25,885	-0.51(-0.53%)
Nov 04, 2011	94.24	95.64	94.08	95.64	22,829	+0.58(+0.62%)
Nov 03, 2011	94.98	95.21	93.77	95.05	21,315	+1.13(+1.20%)
Nov 02, 2011	95.05	95.05	93.69	93.92	22,895	+0.23(+0.25%)
Nov 01, 2011	93.10	94.39	92.64	93.69	23,325	-1.68(-1.76%)
Oct 31, 2011	95.75	95.75	94.51	95.37	10,746	-0.35(-0.37%)
Oct 28, 2011	95.68	95.91	95.13	95.72	15,796	+0.43(+0.45%)
Oct 27, 2011	95.56	96.65	94.78	95.29	41,475	+0.62(+0.66%)
Oct 26, 2011	95.29	95.29	94.16	94.66	26,807	+0.93(+1.00%)
Oct 25, 2011	95.09	95.13	93.69	93.73	30,771	-1.17(-1.23%)
Oct 24, 2011	95.56	96.11	94.51	94.90	21,886	-0.12(-0.12%)
Oct 21, 2011	94.51	95.83	94.47	95.01	32,168	+0.35(+0.37%)
Oct 20, 2011	96.18	96.18	93.73	94.66	35,636	-0.97(-1.02%)
Oct 19, 2011	93.81	95.75	93.57	95.64	36,925	+1.87(+2.00%)
Oct 18, 2011	94.24	94.43	93.26	93.77	22,993	-0.12(-0.12%)
Oct 17, 2011	94.43	95.21	92.87	93.88	25,011	-0.19(-0.21%)
Oct 14, 2011	93.30	94.59	92.79	94.08	26,796	+1.44(+1.56%)
Oct 13, 2011	92.33	92.68	90.81	92.64	22,393	+0.08(+0.08%)
Oct 12, 2011	92.56	93.23	92.17	92.56	23,323	+0.16(+0.17%)
Oct 11, 2011	92.13	92.48	91.58	92.40	25,159	-0.04(-0.04%)
Oct 10, 2011	89.79	92.44	89.79	92.44	23,053	+3.12(+3.49%)
Oct 07, 2011	89.64	89.79	88.39	89.32	24,493	-0.23(-0.26%)
Oct 06, 2011	88.78	90.07	88.62	89.56	29,335	+1.48(+1.68%)
Oct 05, 2011	86.09	88.31	85.58	88.08	25,049	+2.14(+2.49%)
Oct 04, 2011	85.74	86.01	81.84	85.93	77,294	-0.35(-0.41%)
Oct 03, 2011	87.06	87.84	85.82	86.28	30,759	-1.64(-1.86%)
Sep 30, 2011	88.97	89.44	87.45	87.92	22,445	-1.56(-1.74%)
Sep 29, 2011	89.95	90.38	88.46	89.48	33,534	+0.12(+0.13%)
Sep 28, 2011	91.55	91.58	89.05	89.36	34,613	-1.68(-1.84%)
Sep 27, 2011	92.25	92.95	90.92	91.04	25,018	-0.16(-0.17%)
Sep 26, 2011	91.66	91.90	90.30	91.20	25,281	+0.31(+0.34%)
Sep 23, 2011	92.36	92.57	90.77	90.88	28,213	-0.94(-1.02%)
Sep 22, 2011	92.17	93.03	91.55	91.82	45,831	-1.52(-1.63%)
Sep 21, 2011	95.09	95.17	93.07	93.34	26,316	-1.40(-1.48%)
Sep 20, 2011	95.37	95.71	94.55	94.74	47,177	+0.16(+0.16%)
Sep 19, 2011	93.53	94.66	92.68	94.59	25,770	+0.78(+0.83%)
Sep 16, 2011	94.35	94.47	93.07	93.81	15,648	-0.31(-0.33%)
Sep 15, 2011	94.31	94.47	93.03	94.12	26,965	+0.62(+0.67%)
Sep 14, 2011	94.16	94.35	93.07	93.49	30,675	-0.43(-0.46%)
Sep 13, 2011	94.24	94.24	91.94	93.92	39,357	+0.12(+0.12%)
Sep 12, 2011	94.27	95.64	93.03	93.81	23,948	-1.01(-1.07%)
Sep 09, 2011	95.09	95.09	93.30	94.82	37,684	-0.43(-0.45%)
Sep 08, 2011	95.48	95.99	94.70	95.25	21,114	-0.51(-0.53%)
Sep 07, 2011	96.53	96.85	95.09	95.75	31,631	-0.62(-0.65%)
Sep 06, 2011	95.05	96.46	94.13	96.38	19,700	-0.12(-0.12%)
Sep 02, 2011	95.68	96.53	94.31	96.50	17,343	+0.27(+0.28%)
Sep 01, 2011	96.65	96.85	95.56	96.22	22,677	+1.09(+1.15%)
Aug 31, 2011	96.50	97.31	95.13	95.13	21,160	-0.78(-0.81%)
Aug 30, 2011	94.47	96.34	94.31	95.91	27,132	+1.33(+1.40%)
Aug 29, 2011	93.34	94.62	92.09	94.59	25,114	+2.22(+2.41%)
Aug 26, 2011	92.68	93.53	90.81	92.36	37,304	-0.47(-0.50%)
Aug 25, 2011	94.51	94.66	92.25	92.83	28,606	-1.05(-1.12%)
Aug 24, 2011	94.20	94.24	91.51	93.88	22,286	+0.74(+0.79%)
Aug 23, 2011	92.56	93.53	92.17	93.14	26,986	+0.55(+0.59%)
Aug 22, 2011	94.62	94.62	90.34	92.60	51,943	-2.26(-2.38%)
Aug 19, 2011	94.24	95.75	94.24	94.86	25,398	-0.66(-0.69%)
Aug 18, 2011	97.24	97.27	94.74	95.52	27,540	-2.57(-2.62%)
Aug 17, 2011	98.02	98.48	96.50	98.09	28,365	+0.78(+0.80%)
Aug 16, 2011	97.78	97.86	96.15	97.31	18,742	-1.29(-1.30%)
Aug 15, 2011	99.11	99.65	98.05	98.60	30,864	+0.31(+0.32%)
Aug 12, 2011	98.52	99.65	97.04	98.29	56,553	-0.08(-0.08%)
Aug 11, 2011	96.34	98.64	94.90	98.37	57,472	+2.30(+2.39%)
Aug 10, 2011	93.53	97.20	92.29	96.07	47,063	+2.14(+2.28%)
Aug 09, 2011	88.08	98.21	87.69	93.92	95,960	+8.92(+10.50%)
Aug 08, 2011	88.08	91.16	84.45	85.00	99,714	-7.60(-8.21%)
Aug 05, 2011	94.62	95.40	86.83	92.60	86,511	-1.71(-1.82%)
Aug 04, 2011	98.33	98.33	94.08	94.31	56,615	-3.78(-3.85%)
Aug 03, 2011	98.87	98.95	97.16	98.09	37,110	-0.08(-0.08%)
Aug 02, 2011	98.76	98.99	97.82	98.17	27,741	-0.58(-0.59%)
Aug 01, 2011	98.52	99.54	97.86	98.76	28,844	+0.94(+0.96%)
Jul 29, 2011	97.04	97.94	96.85	97.82	32,967	+0.39(+0.40%)
Jul 28, 2011	97.16	98.05	97.12	97.43	38,997	+0.00(+0.00%)
Jul 27, 2011	98.68	99.22	97.24	97.43	35,512	-0.90(-0.91%)
Jul 26, 2011	99.46	100.08	97.98	98.33	50,871	-1.48(-1.48%)
Jul 25, 2011	100.55	100.55	99.18	99.81	33,003	-0.70(-0.70%)
Jul 22, 2011	100.39	100.67	100.36	100.51	21,612	-0.14(-0.14%)
Jul 21, 2011	101.25	101.55	100.24	100.65	27,594	-0.21(-0.21%)
Jul 20, 2011	101.76	102.22	100.61	100.86	28,699	-0.66(-0.65%)
Jul 19, 2011	101.72	102.03	100.74	101.52	24,082	+0.62(+0.62%)
Jul 18, 2011	102.85	102.85	100.24	100.90	34,573	+0.12(+0.12%)
Jul 15, 2011	100.55	100.78	100.06	100.78	24,501	+0.93(+0.94%)
Jul 14, 2011	99.46	100.04	99.26	99.85	32,582	+0.86(+0.87%)
Jul 13, 2011	99.34	99.73	98.60	98.99	31,462	+0.27(+0.28%)
Jul 12, 2011	100.08	100.08	98.17	98.72	31,458	-0.86(-0.86%)
Jul 11, 2011	98.41	99.57	97.82	99.57	32,420	+0.08(+0.08%)
Jul 08, 2011	100.86	100.86	98.87	99.50	40,446	-1.52(-1.50%)
Jul 07, 2011	101.52	102.19	100.78	101.02	46,004	-0.35(-0.35%)
Jul 06, 2011	102.38	102.65	101.06	101.37	29,413	-0.27(-0.27%)
Jul 05, 2011	102.30	102.81	101.33	101.64	15,233	+0.27(+0.27%)
Jul 01, 2011	101.29	102.22	100.24	101.37	18,303	+0.43(+0.43%)
Jun 30, 2011	100.55	100.94	99.92	100.94	27,985	+0.82(+0.82%)
Jun 29, 2011	100.16	100.63	99.92	100.12	43,013	-0.04(-0.04%)
Jun 28, 2011	99.46	100.16	99.46	100.16	42,130	+0.62(+0.63%)
Jun 27, 2011	98.95	99.87	98.72	99.54	37,397	+0.82(+0.83%)
Jun 24, 2011	98.02	98.79	97.90	98.72	24,417	+0.70(+0.72%)
Jun 23, 2011	97.63	98.02	97.12	98.02	36,222	+0.08(+0.08%)
Jun 22, 2011	97.98	98.13	97.43	97.94	35,193	+0.31(+0.32%)
Jun 21, 2011	98.52	98.52	97.31	97.63	78,279	-0.12(-0.12%)
Jun 20, 2011	97.39	97.74	97.33	97.74	30,077	+0.35(+0.36%)
Jun 17, 2011	98.09	98.21	97.04	97.39	28,222	+0.12(+0.12%)
Jun 16, 2011	97.63	98.02	96.46	97.27	46,383	-0.16(-0.16%)
Jun 15, 2011	98.29	98.41	96.92	97.43	33,883	-0.55(-0.56%)
Jun 14, 2011	97.43	97.98	97.24	97.98	35,341	+0.86(+0.88%)
Jun 13, 2011	98.02	98.56	96.77	97.12	47,319	-0.39(-0.40%)
Jun 10, 2011	97.94	97.94	96.73	97.51	32,530	-0.31(-0.32%)
Jun 09, 2011	97.55	97.98	97.12	97.82	27,023	+0.82(+0.84%)
Jun 08, 2011	97.78	97.90	96.61	97.00	40,442	-0.39(-0.40%)
Jun 07, 2011	98.99	99.11	97.31	97.39	59,581	-0.66(-0.68%)
Jun 06, 2011	99.30	100.16	97.20	98.05	39,860	-1.13(-1.14%)
Jun 03, 2011	99.30	99.57	98.44	99.18	25,965	+1.33(+1.35%)
May 24, 2011	98.99	99.57	97.55	97.86	45,552	-1.13(-1.14%)
May 23, 2011	98.64	99.50	97.74	98.99	44,843	-0.66(-0.66%)
May 20, 2011	100.16	100.59	98.87	99.65	61,135	-2.07(-2.03%)
May 19, 2011	101.87	103.00	101.56	101.72	64,144	+0.39(+0.38%)
May 18, 2011	100.94	102.69	100.24	101.33	62,047	+1.29(+1.29%)
May 17, 2011	100.90	101.09	99.03	100.04	62,452	-0.35(-0.35%)
May 16, 2011	101.72	102.34	100.04	100.39	34,694	-1.44(-1.42%)
May 13, 2011	103.28	103.70	101.72	101.83	39,454	-1.13(-1.10%)
May 12, 2011	102.50	102.97	101.56	102.97	37,265	+0.43(+0.42%)
May 11, 2011	103.08	103.11	101.80	102.54	53,763	-0.43(-0.42%)
May 10, 2011	102.50	103.08	101.81	102.97	46,078	+1.05(+1.03%)
May 09, 2011	102.97	104.33	99.92	101.91	32,942	-0.39(-0.38%)
May 06, 2011	101.68	102.93	101.41	102.30	60,461	+1.91(+1.90%)
May 05, 2011	102.26	102.26	97.86	100.39	134,272	-2.65(-2.57%)
May 04, 2011	105.03	105.05	101.72	103.04	75,453	-1.68(-1.60%)
May 03, 2011	105.34	105.46	103.63	104.72	39,963	-0.27(-0.26%)
May 02, 2011	104.68	105.11	104.41	104.99	40,426	-0.43(-0.41%)
Apr 29, 2011	104.21	105.65	104.02	105.42	36,862	+1.21(+1.16%)
Apr 28, 2011	103.59	105.11	102.54	104.21	46,047	+1.09(+1.06%)
Apr 27, 2011	103.39	103.70	101.02	103.12	50,691	+0.27(+0.27%)
Apr 26, 2011	103.47	104.02	101.72	102.85	57,600	-0.43(-0.42%)
Apr 25, 2011	103.24	103.59	102.42	103.28	50,512	+1.01(+0.99%)
Apr 21, 2011	102.50	103.14	101.02	102.26	35,641	-0.04(-0.04%)
Apr 20, 2011	102.73	103.86	101.72	102.30	44,374	-0.16(-0.15%)
Apr 19, 2011	102.89	103.86	102.11	102.46	46,439	-0.59(-0.57%)
Apr 18, 2011	103.04	103.08	101.83	103.04	40,652	-0.54(-0.53%)
Apr 15, 2011	104.41	105.03	103.16	103.59	37,189	+0.00(+0.00%)
Apr 14, 2011	102.50	103.98	101.76	103.59	43,084	+0.70(+0.68%)
Apr 13, 2011	102.42	103.47	101.76	102.89	49,068	+1.17(+1.15%)
Apr 12, 2011	102.89	103.59	100.43	101.72	45,754	-1.17(-1.14%)
Apr 11, 2011	105.03	105.11	102.69	102.89	36,676	-1.64(-1.57%)
Apr 08, 2011	104.09	104.60	103.32	104.52	39,579	+0.43(+0.41%)
Apr 07, 2011	103.86	104.48	102.69	104.09	48,945	+0.62(+0.60%)
Apr 06, 2011	104.80	104.89	103.12	103.47	66,176	-0.43(-0.41%)
Apr 05, 2011	105.97	105.97	103.00	103.90	114,768	-1.17(-1.11%)
Apr 04, 2011	103.59	105.61	103.39	105.07	107,685	+1.48(+1.43%)
Apr 01, 2011	102.50	104.29	102.38	103.59	66,463	+1.09(+1.06%)
Mar 31, 2011	102.11	102.58	102.11	102.50	54,345	+0.43(+0.42%)
Mar 30, 2011	100.35	102.14	100.35	102.07	75,128	+1.75(+1.75%)
Mar 29, 2011	99.42	100.35	98.99	100.31	84,723	+1.54(+1.55%)
Mar 28, 2011	98.91	99.73	98.68	98.78	58,670	-0.56(-0.56%)
Mar 25, 2011	99.96	100.44	99.22	99.34	50,191	-0.55(-0.55%)
Mar 24, 2011	100.04	100.24	99.46	99.89	61,432	-0.27(-0.27%)
Mar 23, 2011	98.79	100.16	98.76	100.16	65,009	+1.36(+1.38%)
Mar 22, 2011	98.60	98.94	98.14	98.79	57,373	+0.39(+0.40%)
Mar 21, 2011	98.76	98.91	98.02	98.41	79,995	-0.43(-0.43%)
Mar 18, 2011	98.76	99.30	98.64	98.83	44,429	+0.43(+0.44%)
Mar 17, 2011	98.95	99.07	98.09	98.41	58,118	-0.04(-0.04%)
Mar 16, 2011	98.99	99.03	98.37	98.44	59,372	-0.16(-0.16%)
Mar 15, 2011	98.56	98.71	98.25	98.60	70,154	-0.08(-0.08%)
Mar 14, 2011	98.79	99.03	98.64	98.68	70,201	-0.23(-0.24%)
Mar 11, 2011	97.90	98.91	97.27	98.91	63,259	+1.21(+1.24%)
Mar 10, 2011	98.79	99.61	97.37	97.70	76,579	-0.90(-0.91%)
Mar 09, 2011	98.48	98.72	98.37	98.60	52,770	-0.04(-0.04%)
Mar 08, 2011	98.52	98.83	98.05	98.64	67,357	+0.12(+0.12%)
Mar 07, 2011	99.26	99.46	98.29	98.52	56,175	-0.47(-0.47%)
Mar 04, 2011	99.07	99.30	98.68	98.99	55,157	+0.04(+0.04%)
Mar 03, 2011	98.79	99.31	98.72	98.95	55,661	+0.31(+0.32%)
Mar 02, 2011	98.64	98.64	98.13	98.64	81,123	+0.55(+0.56%)
Mar 01, 2011	98.21	98.33	97.78	98.09	52,781	+0.12(+0.12%)
Feb 28, 2011	98.60	98.60	97.47	97.98	50,017	-0.27(-0.28%)
Feb 25, 2011	97.74	98.41	97.55	98.25	50,063	+0.86(+0.88%)
Feb 24, 2011	96.89	97.94	96.50	97.39	55,015	+0.27(+0.28%)
Feb 23, 2011	97.74	97.90	97.08	97.12	51,750	-0.51(-0.52%)
Feb 22, 2011	98.09	98.60	97.47	97.63	86,889	-0.29(-0.29%)
Feb 18, 2011	98.29	98.33	97.82	97.91	58,974	-0.37(-0.38%)
Feb 17, 2011	97.12	98.41	97.12	98.29	65,313	+1.01(+1.04%)
Feb 16, 2011	97.43	97.82	97.24	97.27	71,623	-1.87(-1.89%)
Feb 15, 2011	98.91	99.96	98.56	99.15	96,805	+0.31(+0.32%)
Feb 14, 2011	97.59	98.87	97.51	98.83	66,932	+0.47(+0.48%)
Feb 11, 2011	98.56	98.83	97.98	98.37	80,507	-0.12(-0.12%)
Feb 10, 2011	98.48	98.48	98.05	98.48	67,504	+0.43(+0.44%)
Feb 09, 2011	97.90	98.87	97.49	98.05	106,946	+0.35(+0.36%)
Feb 08, 2011	97.00	97.70	96.65	97.70	64,550	+0.39(+0.40%)
Feb 07, 2011	97.24	97.35	96.69	97.31	43,698	+0.39(+0.40%)
Feb 04, 2011	97.12	97.35	96.26	96.92	43,641	+0.08(+0.08%)
Feb 03, 2011	96.92	97.24	96.85	96.85	35,753	-0.35(-0.36%)
Feb 02, 2011	97.39	97.43	97.04	97.20	41,685	-0.04(-0.04%)
Feb 01, 2011	96.26	97.43	96.26	97.23	54,699	+1.06(+1.10%)
Jan 31, 2011	96.26	96.61	95.68	96.18	28,873	-0.08(-0.09%)
Jan 28, 2011	96.26	96.61	95.52	96.26	36,486	-0.31(-0.32%)
Jan 27, 2011	96.46	96.61	96.13	96.57	39,549	+0.39(+0.41%)
Jan 26, 2011	95.87	96.46	95.68	96.18	52,284	+0.31(+0.33%)
Jan 25, 2011	95.79	96.22	95.64	95.87	53,631	+0.04(+0.04%)
Jan 24, 2011	95.64	96.14	94.94	95.83	62,091	+0.38(+0.40%)
Jan 21, 2011	94.82	95.91	94.77	95.45	42,193	+1.10(+1.17%)
Jan 20, 2011	95.79	95.79	93.85	94.35	34,393	-1.25(-1.30%)
Jan 19, 2011	95.64	96.53	95.30	95.60	49,501	-0.66(-0.69%)
Jan 18, 2011	96.03	96.69	96.03	96.26	44,263	-0.23(-0.24%)
Jan 14, 2011	96.07	96.50	95.56	96.50	69,087	+0.78(+0.81%)
Jan 13, 2011	95.37	96.22	94.90	95.72	50,155	+0.66(+0.69%)
Jan 12, 2011	95.72	96.22	95.05	95.06	36,826	-0.58(-0.60%)
Jan 11, 2011	95.52	95.91	95.09	95.64	40,877	+0.51(+0.53%)
Jan 10, 2011	94.82	95.60	94.39	95.13	35,427	-0.08(-0.08%)
Jan 07, 2011	95.37	95.37	94.20	95.21	66,444	+0.12(+0.12%)
Jan 06, 2011	95.83	95.99	93.96	95.09	64,326	+0.08(+0.08%)
Jan 05, 2011	92.75	95.52	92.75	95.01	94,364	+0.16(+0.17%)
Jan 04, 2011	95.48	95.48	94.16	94.86	44,915	-0.20(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.