Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	95.45	95.91	94.09	95.53	23,105	-0.16(-0.16%)
Dec 28, 2012	95.37	96.00	95.14	95.68	26,844	+0.08(+0.08%)
Dec 27, 2012	97.24	97.24	93.66	95.61	27,069	-1.13(-1.17%)
Dec 26, 2012	97.75	98.69	96.27	96.74	19,010	-1.21(-1.23%)
Dec 24, 2012	98.76	98.96	96.89	97.95	16,346	-0.58(-0.59%)
Dec 21, 2012	97.36	98.53	96.00	98.53	37,819	+0.16(+0.16%)
Dec 20, 2012	97.13	98.41	96.97	98.37	42,572	+1.05(+1.08%)
Dec 19, 2012	97.91	98.37	97.17	97.32	39,915	-0.39(-0.40%)
Dec 18, 2012	96.07	97.75	95.84	97.71	41,587	+1.25(+1.29%)
Dec 17, 2012	95.57	96.62	94.87	96.46	25,496	+1.17(+1.23%)
Dec 14, 2012	96.93	97.05	94.71	95.30	22,776	-1.60(-1.65%)
Dec 13, 2012	96.70	97.48	95.68	96.89	19,036	-0.35(-0.36%)
Dec 12, 2012	98.41	98.41	95.88	97.24	52,802	-0.27(-0.28%)
Dec 11, 2012	97.09	98.06	96.46	97.52	25,740	+0.23(+0.24%)
Dec 10, 2012	96.31	97.55	96.15	97.28	26,980	+1.40(+1.46%)
Dec 07, 2012	96.23	96.26	95.33	95.88	17,660	-0.12(-0.12%)
Dec 06, 2012	95.96	96.11	94.55	96.00	20,983	+0.55(+0.57%)
Dec 05, 2012	95.30	96.31	94.98	95.45	31,266	+0.55(+0.57%)
Dec 04, 2012	95.61	95.61	94.36	94.91	31,816	-2.18(-2.25%)
Nov 30, 2012	96.70	98.49	96.38	97.09	63,629	+0.86(+0.89%)
Nov 29, 2012	93.93	96.41	93.58	96.23	31,723	+1.56(+1.65%)
Nov 28, 2012	94.13	94.91	93.62	94.67	33,595	+0.70(+0.75%)
Nov 27, 2012	93.70	94.52	93.35	93.97	35,213	+0.90(+0.96%)
Nov 26, 2012	94.75	95.02	92.64	93.07	40,234	-1.68(-1.77%)
Nov 23, 2012	95.41	95.49	93.89	94.75	14,691	+0.31(+0.33%)
Nov 21, 2012	94.40	95.18	93.31	94.44	31,246	+0.51(+0.54%)
Nov 20, 2012	95.72	95.72	92.72	93.93	34,363	-3.04(-3.14%)
Nov 19, 2012	95.88	96.97	95.88	96.97	32,574	+1.71(+1.80%)
Nov 16, 2012	91.05	95.30	91.05	95.26	43,603	+3.86(+4.22%)
Nov 15, 2012	92.64	93.19	88.71	91.40	75,878	-1.79(-1.92%)
Nov 14, 2012	92.02	95.76	92.02	93.19	56,824	-1.13(-1.20%)
Nov 13, 2012	95.72	95.72	93.69	94.32	46,701	-1.44(-1.51%)
Nov 12, 2012	98.10	98.53	95.26	95.76	38,169	-1.91(-1.96%)
Nov 09, 2012	97.98	99.39	96.66	97.67	33,286	-0.51(-0.52%)
Nov 08, 2012	100.28	100.28	97.87	98.18	31,430	-1.56(-1.56%)
Nov 07, 2012	100.56	100.56	99.50	99.74	26,450	-1.29(-1.27%)
Nov 06, 2012	101.96	102.12	100.56	101.02	32,209	-0.86(-0.84%)
Nov 05, 2012	101.41	102.35	101.22	101.88	18,249	+0.00(+0.00%)
Nov 02, 2012	102.43	102.43	101.45	101.88	10,834	-0.58(-0.57%)
Nov 01, 2012	101.14	102.58	101.12	102.47	24,465	+1.99(+1.98%)
Oct 31, 2012	101.69	102.47	99.97	100.48	26,434	-1.21(-1.19%)
Oct 26, 2012	102.55	101.69	101.69	101.69	15,779	-0.59(-0.57%)
Oct 25, 2012	102.04	102.50	101.41	102.27	15,362	+0.12(+0.11%)
Oct 24, 2012	102.82	102.89	101.57	102.16	14,950	-0.08(-0.08%)
Oct 23, 2012	103.01	103.17	101.14	102.23	26,818	+0.55(+0.54%)
Oct 19, 2012	102.04	102.55	101.26	101.69	15,192	-0.31(-0.31%)
Oct 18, 2012	101.57	102.04	101.06	102.00	22,347	+0.74(+0.73%)
Oct 17, 2012	101.49	102.27	101.06	101.26	25,972	-0.08(-0.08%)
Oct 16, 2012	100.71	101.34	100.25	101.34	25,867	+0.82(+0.81%)
Oct 15, 2012	100.13	100.71	100.01	100.52	20,676	+0.58(+0.59%)
Oct 12, 2012	99.58	99.93	99.00	99.93	17,237	+0.39(+0.39%)
Oct 11, 2012	100.01	100.36	99.23	99.54	27,019	+0.00(+0.00%)
Oct 10, 2012	100.28	100.28	99.04	99.54	21,631	-0.43(-0.43%)
Oct 09, 2012	100.56	100.66	99.48	99.97	14,349	-0.23(-0.23%)
Oct 08, 2012	100.64	100.64	99.60	100.21	11,495	-0.04(-0.04%)
Oct 05, 2012	100.44	101.14	99.43	100.25	20,982	-0.12(-0.12%)
Oct 04, 2012	100.95	100.98	99.47	100.36	26,187	-0.31(-0.31%)
Oct 03, 2012	99.66	100.71	99.36	100.67	18,835	+0.82(+0.82%)
Oct 02, 2012	100.83	100.83	99.19	99.86	27,828	-0.27(-0.27%)
Oct 01, 2012	99.23	100.13	98.88	100.13	21,498	+1.33(+1.34%)
Sep 28, 2012	98.18	98.84	97.56	98.80	23,039	+0.78(+0.80%)
Sep 27, 2012	97.56	98.10	97.48	98.02	21,465	+0.55(+0.56%)
Sep 26, 2012	98.18	98.18	97.13	97.48	23,111	-0.27(-0.28%)
Sep 25, 2012	100.87	100.87	96.82	97.75	60,204	-2.49(-2.49%)
Sep 24, 2012	100.48	101.10	99.74	100.25	20,301	-0.39(-0.39%)
Sep 21, 2012	100.09	100.67	99.66	100.64	20,132	+1.13(+1.14%)
Sep 20, 2012	99.58	101.22	99.11	99.50	32,971	+0.23(+0.24%)
Sep 19, 2012	99.50	99.58	98.02	99.27	34,843	+0.23(+0.24%)
Sep 18, 2012	98.61	99.08	97.44	99.04	31,061	+0.78(+0.79%)
Sep 17, 2012	99.54	99.58	98.14	98.26	25,290	-0.97(-0.98%)
Sep 14, 2012	99.27	99.78	98.92	99.23	23,837	-0.12(-0.12%)
Sep 13, 2012	98.72	99.70	98.61	99.35	41,555	+0.74(+0.75%)
Sep 12, 2012	99.78	99.86	98.22	98.61	31,885	-0.43(-0.43%)
Sep 11, 2012	99.89	99.91	98.41	99.04	32,974	-0.82(-0.82%)
Sep 10, 2012	100.60	101.22	99.66	99.86	31,779	-1.48(-1.46%)
Sep 07, 2012	102.31	102.35	100.98	101.34	29,098	-1.44(-1.40%)
Sep 06, 2012	103.52	103.87	101.73	102.78	19,622	+0.00(+0.00%)
Sep 05, 2012	102.27	103.60	102.12	102.78	32,884	+0.90(+0.88%)
Sep 04, 2012	102.08	103.56	101.41	101.88	40,223	-0.19(-0.19%)
Aug 31, 2012	101.92	102.08	101.41	102.08	19,983	+0.31(+0.31%)
Aug 30, 2012	101.10	101.77	100.82	101.77	14,108	+0.74(+0.73%)
Aug 29, 2012	100.79	101.57	100.48	101.02	17,960	+0.27(+0.27%)
Aug 27, 2012	101.49	101.88	100.44	100.75	18,559	-0.46(-0.46%)
Aug 24, 2012	100.87	101.22	100.48	101.22	16,533	+0.15(+0.15%)
Aug 23, 2012	101.80	101.86	100.64	101.06	18,423	-0.55(-0.54%)
Aug 22, 2012	102.78	102.78	101.30	101.61	22,004	-2.07(-1.99%)
Aug 21, 2012	103.87	104.38	102.89	103.67	24,890	-0.58(-0.56%)
Aug 20, 2012	103.67	104.26	102.89	104.26	21,402	+0.66(+0.64%)
Aug 17, 2012	103.83	104.61	103.05	103.60	18,834	-0.58(-0.56%)
Aug 16, 2012	103.67	104.18	103.25	104.18	21,628	+0.70(+0.68%)
Aug 15, 2012	103.44	103.91	102.66	103.48	20,240	+0.12(+0.11%)
Aug 14, 2012	103.32	104.06	102.94	103.36	23,432	+0.27(+0.26%)
Aug 13, 2012	104.34	104.34	102.97	103.09	19,813	-0.39(-0.38%)
Aug 10, 2012	103.40	104.53	102.75	103.48	21,728	+0.23(+0.23%)
Aug 09, 2012	103.44	103.67	102.51	103.25	17,251	+0.27(+0.27%)
Aug 08, 2012	102.78	103.56	101.65	102.97	23,560	+0.74(+0.72%)
Aug 07, 2012	103.48	103.48	101.65	102.23	15,918	-0.08(-0.08%)
Aug 06, 2012	103.64	103.64	101.38	102.31	15,005	-0.19(-0.19%)
Aug 03, 2012	104.26	104.26	101.06	102.51	16,313	+1.72(+1.70%)
Aug 02, 2012	103.25	103.25	100.48	100.79	21,196	-1.60(-1.56%)
Aug 01, 2012	103.99	104.84	101.77	102.39	41,596	-0.19(-0.19%)
Jul 31, 2012	103.99	104.38	102.23	102.58	16,314	-0.20(-0.19%)
Jul 30, 2012	103.52	103.60	102.78	102.78	18,000	-0.27(-0.26%)
Jul 27, 2012	102.04	103.05	101.15	103.05	20,856	+2.14(+2.12%)
Jul 26, 2012	100.56	102.66	100.56	100.91	43,477	+0.74(+0.74%)
Jul 25, 2012	100.83	100.83	99.66	100.17	20,995	+0.43(+0.43%)
Jul 24, 2012	100.01	100.64	99.27	99.74	24,806	-0.27(-0.27%)
Jul 23, 2012	100.67	101.49	98.65	100.01	30,561	-1.40(-1.38%)
Jul 20, 2012	100.91	101.92	100.91	101.41	22,819	+0.16(+0.15%)
Jul 19, 2012	101.53	101.92	100.75	101.26	24,157	-0.66(-0.65%)
Jul 18, 2012	101.26	101.92	101.06	101.92	29,346	+0.86(+0.85%)
Jul 17, 2012	101.30	101.34	100.22	101.06	30,842	+0.78(+0.78%)
Jul 16, 2012	100.48	100.48	99.70	100.28	21,313	+0.90(+0.90%)
Jul 13, 2012	99.39	100.83	99.15	99.39	28,810	+0.74(+0.75%)
Jul 12, 2012	99.70	99.70	98.65	98.65	22,882	-0.70(-0.71%)
Jul 11, 2012	100.17	100.17	98.88	99.35	18,813	-0.24(-0.24%)
Jul 10, 2012	99.39	99.93	99.08	99.59	28,063	+0.63(+0.64%)
Jul 09, 2012	98.84	99.78	98.84	98.96	21,695	-0.47(-0.47%)
Jul 06, 2012	98.57	99.50	98.34	99.43	24,260	+0.82(+0.83%)
Jul 05, 2012	99.50	100.07	98.22	98.61	21,786	-1.21(-1.21%)
Jul 03, 2012	99.04	99.82	97.91	99.82	14,308	+0.90(+0.91%)
Jul 02, 2012	96.97	98.92	96.89	98.92	28,897	+1.48(+1.52%)
Jun 29, 2012	96.43	97.52	96.23	97.44	26,090	+1.64(+1.71%)
Jun 28, 2012	96.00	96.31	95.02	95.80	31,124	+0.23(+0.24%)
Jun 27, 2012	95.30	96.27	94.63	95.57	23,934	+1.25(+1.32%)
Jun 26, 2012	95.49	96.00	94.05	94.32	30,693	-1.17(-1.22%)
Jun 25, 2012	95.33	96.35	95.30	95.49	36,821	-0.04(-0.04%)
Jun 22, 2012	96.70	96.70	95.49	95.53	23,570	+0.23(+0.25%)
Jun 21, 2012	97.17	97.20	95.10	95.30	29,083	-1.51(-1.56%)
Jun 20, 2012	97.28	98.57	96.27	96.81	33,022	-0.67(-0.69%)
Jun 19, 2012	97.24	97.98	97.05	97.48	36,145	+0.23(+0.24%)
Jun 18, 2012	97.40	97.44	96.66	97.24	26,704	-0.19(-0.20%)
Jun 15, 2012	98.10	98.10	96.66	97.44	20,948	-0.51(-0.52%)
Jun 14, 2012	97.83	97.95	96.97	97.95	19,909	+0.62(+0.64%)
Jun 13, 2012	97.44	97.79	96.78	97.32	18,406	+0.08(+0.08%)
Jun 12, 2012	95.10	97.32	95.10	97.24	21,987	+2.14(+2.25%)
Jun 11, 2012	97.79	97.79	95.10	95.10	21,790	-1.95(-2.01%)
Jun 08, 2012	96.62	98.61	95.45	97.05	18,098	+0.62(+0.65%)
Jun 07, 2012	97.87	98.49	95.92	96.43	30,808	-0.94(-0.96%)
Jun 06, 2012	96.74	99.47	96.58	97.36	24,415	+2.07(+2.17%)
Jun 05, 2012	95.06	95.45	94.79	95.30	22,430	+0.35(+0.37%)
Jun 04, 2012	95.22	96.70	94.75	94.94	34,146	-0.55(-0.57%)
Jun 01, 2012	94.67	100.09	94.44	95.49	70,056	-0.04(-0.04%)
May 31, 2012	95.26	96.62	94.16	95.53	33,460	-0.53(-0.55%)
May 30, 2012	97.36	97.36	95.65	96.05	14,803	-1.97(-2.01%)
May 29, 2012	96.43	98.92	95.76	98.02	38,618	+2.88(+3.03%)
May 25, 2012	92.88	95.14	92.88	95.14	19,663	+1.60(+1.71%)
May 24, 2012	94.32	94.67	92.88	93.54	35,450	-1.09(-1.15%)
May 23, 2012	95.68	95.96	94.24	94.63	25,711	-1.71(-1.78%)
May 22, 2012	95.10	97.17	95.10	96.35	27,801	+0.86(+0.90%)
May 21, 2012	96.46	97.44	94.42	95.49	25,729	+0.12(+0.12%)
May 18, 2012	97.32	97.32	94.94	95.37	27,009	-1.36(-1.41%)
May 17, 2012	98.22	98.22	96.58	96.74	34,641	-0.90(-0.92%)
May 16, 2012	98.30	98.30	97.44	97.63	23,884	+0.16(+0.16%)
May 15, 2012	98.22	98.80	97.24	97.48	20,195	-0.97(-0.99%)
May 14, 2012	99.00	99.47	98.41	98.45	29,825	-0.90(-0.90%)
May 11, 2012	98.72	100.83	98.45	99.35	28,496	+0.62(+0.63%)
May 10, 2012	97.59	99.07	97.59	98.72	29,404	+1.60(+1.65%)
May 09, 2012	96.54	98.49	96.54	97.13	35,109	-1.64(-1.66%)
May 08, 2012	99.50	99.78	98.07	98.76	18,777	-0.74(-0.74%)
May 07, 2012	100.79	101.06	99.19	99.50	25,018	-1.52(-1.50%)
May 04, 2012	100.52	101.02	99.43	101.02	19,211	+0.04(+0.04%)
May 03, 2012	101.65	102.66	100.52	100.98	24,436	-1.36(-1.33%)
May 02, 2012	102.55	103.83	101.96	102.35	23,033	-0.47(-0.45%)
May 01, 2012	103.09	104.26	101.88	102.82	39,048	-0.59(-0.57%)
Apr 30, 2012	102.55	103.44	101.92	103.40	28,636	+0.78(+0.76%)
Apr 27, 2012	102.51	102.78	101.69	102.62	23,902	+0.39(+0.38%)
Apr 26, 2012	101.73	102.27	101.26	102.23	28,847	+0.55(+0.54%)
Apr 25, 2012	101.30	101.88	100.97	101.69	24,621	+0.66(+0.66%)
Apr 24, 2012	102.12	102.12	100.64	101.02	25,991	+0.35(+0.35%)
Apr 23, 2012	100.13	100.96	99.66	100.67	34,516	+0.20(+0.19%)
Apr 20, 2012	100.13	100.71	99.82	100.48	27,150	+0.19(+0.19%)
Apr 19, 2012	99.11	100.28	98.92	100.28	17,736	+1.72(+1.74%)
Apr 18, 2012	98.96	99.15	98.30	98.57	20,525	-0.04(-0.04%)
Apr 17, 2012	100.79	100.79	98.45	98.61	45,180	+0.12(+0.12%)
Apr 16, 2012	99.35	99.62	97.83	98.49	17,643	-0.47(-0.47%)
Apr 13, 2012	99.08	99.54	98.34	98.96	20,664	+0.04(+0.04%)
Apr 12, 2012	97.83	100.13	97.63	98.92	33,973	+1.17(+1.20%)
Apr 11, 2012	98.61	98.76	97.28	97.75	27,214	+0.31(+0.32%)
Apr 10, 2012	98.92	98.92	96.78	97.44	44,394	-1.09(-1.11%)
Apr 09, 2012	99.39	99.39	97.98	98.53	21,476	-1.29(-1.29%)
Apr 05, 2012	99.11	99.82	98.76	99.82	23,176	+0.66(+0.67%)
Apr 04, 2012	99.19	99.43	98.58	99.15	25,563	-0.97(-0.97%)
Apr 03, 2012	100.36	100.36	99.50	100.13	20,195	+0.13(+0.13%)
Apr 02, 2012	99.23	100.36	99.23	99.99	29,199	+0.14(+0.14%)
Mar 30, 2012	100.36	100.36	99.35	99.86	38,841	-0.19(-0.19%)
Mar 29, 2012	99.54	100.05	98.92	100.05	27,141	-0.27(-0.27%)
Mar 28, 2012	100.91	100.98	99.39	100.32	33,747	-0.59(-0.58%)
Mar 27, 2012	100.40	101.18	99.82	100.91	35,350	+0.04(+0.04%)
Mar 26, 2012	102.00	102.16	100.48	100.87	32,963	-0.94(-0.92%)
Mar 23, 2012	102.31	102.31	101.49	101.80	25,167	-0.47(-0.46%)
Mar 22, 2012	102.31	102.95	101.69	102.27	25,917	-0.16(-0.15%)
Mar 21, 2012	102.74	102.74	101.62	102.43	22,404	-0.31(-0.30%)
Mar 20, 2012	103.40	103.40	102.00	102.74	31,334	-0.55(-0.53%)
Mar 19, 2012	103.36	103.83	102.39	103.28	20,650	+0.23(+0.23%)
Mar 16, 2012	102.12	103.36	102.04	103.05	18,470	+1.25(+1.22%)
Mar 15, 2012	103.25	103.25	101.53	101.80	39,536	-1.23(-1.20%)
Mar 14, 2012	105.39	105.39	102.62	103.04	39,088	-1.61(-1.54%)
Mar 13, 2012	104.14	105.90	103.36	104.65	19,315	+1.25(+1.21%)
Mar 12, 2012	103.83	104.57	102.96	103.40	24,542	-0.23(-0.23%)
Mar 09, 2012	103.99	104.06	103.18	103.64	21,797	+0.27(+0.26%)
Mar 08, 2012	103.52	103.91	103.01	103.36	21,310	+0.51(+0.49%)
Mar 07, 2012	102.31	103.09	101.60	102.86	31,191	+1.01(+0.99%)
Mar 06, 2012	102.23	102.23	100.13	101.84	50,500	-1.09(-1.06%)
Mar 05, 2012	105.82	105.82	102.93	102.93	31,547	-2.50(-2.37%)
Mar 02, 2012	105.82	106.05	105.19	105.43	25,364	+0.39(+0.37%)
Mar 01, 2012	103.60	107.18	103.56	105.04	72,165	+1.95(+1.89%)
Feb 29, 2012	102.82	103.20	102.51	103.09	28,024	+0.55(+0.53%)
Feb 28, 2012	103.01	103.25	102.31	102.55	23,418	-0.19(-0.19%)
Feb 27, 2012	102.23	103.36	102.19	102.74	30,193	+0.51(+0.49%)
Feb 24, 2012	102.19	102.62	101.77	102.23	28,465	+0.39(+0.38%)
Feb 23, 2012	102.74	102.74	101.38	101.84	43,526	-0.62(-0.61%)
Feb 22, 2012	102.19	102.86	101.65	102.47	32,821	-0.12(-0.11%)
Feb 21, 2012	102.51	103.17	101.92	102.58	36,127	+0.12(+0.11%)
Feb 17, 2012	103.99	104.45	102.39	102.47	42,202	-3.70(-3.49%)
Feb 16, 2012	104.69	106.44	104.61	106.17	53,971	+1.60(+1.53%)
Feb 15, 2012	104.22	104.81	103.83	104.57	28,708	+0.47(+0.45%)
Feb 14, 2012	104.73	104.84	103.52	104.10	35,761	-0.74(-0.71%)
Feb 13, 2012	104.30	105.04	103.44	104.84	33,173	+1.13(+1.09%)
Feb 10, 2012	104.65	104.92	103.16	103.71	37,846	-0.94(-0.89%)
Feb 09, 2012	105.08	105.08	104.34	104.65	22,150	-0.12(-0.11%)
Feb 08, 2012	104.69	105.35	104.69	104.77	25,102	-0.08(-0.07%)
Feb 07, 2012	104.92	105.27	104.22	104.84	25,594	-0.20(-0.19%)
Feb 06, 2012	105.35	105.39	104.22	105.04	27,496	-0.31(-0.30%)
Feb 03, 2012	106.01	106.01	104.53	105.35	41,674	+0.62(+0.60%)
Feb 02, 2012	103.71	106.99	103.71	104.73	62,466	+0.94(+0.90%)
Feb 01, 2012	105.19	105.19	102.97	103.79	57,021	+0.70(+0.68%)
Jan 31, 2012	102.43	103.52	102.16	103.09	49,176	+1.36(+1.34%)
Jan 30, 2012	99.47	102.27	99.47	101.73	40,530	+1.72(+1.71%)
Jan 27, 2012	101.14	101.18	99.54	100.01	26,517	-1.01(-1.00%)
Jan 26, 2012	102.16	102.31	101.02	101.02	32,625	-0.66(-0.65%)
Jan 25, 2012	100.95	101.88	100.87	101.69	39,149	+0.19(+0.19%)
Jan 24, 2012	101.53	102.12	101.14	101.49	29,933	-0.62(-0.61%)
Jan 23, 2012	101.57	102.47	101.57	102.12	28,497	+0.74(+0.73%)
Jan 20, 2012	101.45	101.69	100.71	101.38	32,970	-0.16(-0.15%)
Jan 19, 2012	101.61	101.61	100.67	101.53	31,323	+0.00(+0.00%)
Jan 18, 2012	101.45	101.69	100.75	101.53	34,630	+0.20(+0.19%)
Jan 17, 2012	101.61	101.73	101.14	101.34	50,781	+0.12(+0.12%)
Jan 13, 2012	101.02	101.49	100.91	101.22	36,977	+0.27(+0.27%)
Jan 12, 2012	101.41	101.41	100.52	100.95	31,074	-0.19(-0.19%)
Jan 11, 2012	101.34	101.49	100.87	101.14	27,276	-0.19(-0.19%)
Jan 10, 2012	101.45	101.45	100.86	101.34	32,632	+0.00(+0.00%)
Jan 09, 2012	101.34	101.45	99.97	101.34	48,402	+0.39(+0.39%)
Jan 06, 2012	101.53	102.19	100.48	100.95	45,039	-0.82(-0.80%)
Jan 05, 2012	101.61	102.04	100.83	101.77	27,464	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.