Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	92.48	92.26	92.26	92.26	566,434	-0.09(-0.10%)
Dec 30, 2013	92.15	92.36	91.44	92.36	726,391	+0.21(+0.23%)
Dec 27, 2013	91.91	92.44	91.91	92.15	354,331	+0.21(+0.23%)
Dec 26, 2013	91.82	91.96	91.33	91.94	375,257	+0.35(+0.38%)
Dec 24, 2013	91.24	91.81	91.10	91.59	429,740	+0.21(+0.23%)
Dec 23, 2013	91.23	91.52	91.00	91.38	562,003	+0.46(+0.51%)
Dec 20, 2013	90.00	91.00	89.89	90.92	1,664,502	+0.72(+0.80%)
Dec 19, 2013	90.49	90.66	89.53	90.20	1,444,062	-0.44(-0.49%)
Dec 18, 2013	88.57	90.79	88.12	90.64	1,387,054	+2.34(+2.65%)
Dec 17, 2013	88.62	89.14	87.89	88.31	1,013,240	-0.11(-0.12%)
Dec 16, 2013	88.45	88.98	88.31	88.41	882,500	+0.36(+0.41%)
Dec 13, 2013	87.73	88.38	87.73	88.06	780,080	+0.38(+0.43%)
Dec 12, 2013	88.09	88.26	87.63	87.68	742,832	-0.53(-0.61%)
Dec 11, 2013	89.81	89.91	88.15	88.21	914,624	-1.40(-1.57%)
Dec 10, 2013	90.59	90.83	89.55	89.62	891,678	-1.08(-1.19%)
Dec 09, 2013	90.51	90.97	90.10	90.69	793,340	+0.22(+0.24%)
Dec 06, 2013	89.49	90.51	89.36	90.48	862,273	+1.58(+1.78%)
Dec 05, 2013	89.24	89.62	88.83	88.90	1,002,131	-0.34(-0.38%)
Dec 04, 2013	89.22	89.83	88.61	89.24	1,290,403	-0.83(-0.92%)
Dec 03, 2013	88.07	90.15	88.07	90.07	1,404,151	+0.24(+0.27%)
Dec 02, 2013	90.36	90.46	89.53	89.83	1,405,406	-0.39(-0.43%)
Nov 29, 2013	90.71	90.92	90.09	90.22	495,703	-0.29(-0.32%)
Nov 27, 2013	90.56	91.00	90.42	90.51	780,032	+0.04(+0.05%)
Nov 26, 2013	90.71	90.96	90.44	90.47	841,434	-0.29(-0.32%)
Nov 25, 2013	91.06	91.50	90.70	90.76	629,234	+0.11(+0.12%)
Nov 22, 2013	90.67	90.93	90.34	90.65	642,372	-0.04(-0.05%)
Nov 21, 2013	90.47	91.23	90.39	90.69	601,685	+0.40(+0.44%)
Nov 20, 2013	89.96	90.76	89.83	90.29	652,929	+0.20(+0.22%)
Nov 19, 2013	89.78	90.23	89.25	90.09	861,817	+0.27(+0.30%)
Nov 18, 2013	90.95	91.04	89.63	89.83	832,237	-0.83(-0.92%)
Nov 15, 2013	90.28	90.83	90.28	90.66	949,762	+0.38(+0.42%)
Nov 14, 2013	90.10	90.94	89.85	90.27	1,171,432	+0.52(+0.58%)
Nov 13, 2013	89.78	90.02	89.04	89.75	1,539,545	-0.74(-0.82%)
Nov 12, 2013	89.88	90.58	89.48	90.49	986,754	+0.76(+0.85%)
Nov 11, 2013	89.32	89.93	89.04	89.73	976,330	+0.24(+0.27%)
Nov 08, 2013	88.03	89.50	88.00	89.48	977,865	+1.17(+1.33%)
Nov 07, 2013	89.03	89.39	88.21	88.31	1,107,245	-0.63(-0.71%)
Nov 06, 2013	88.70	89.48	88.44	88.94	1,089,013	+0.04(+0.05%)
Nov 05, 2013	89.35	89.63	87.63	88.90	1,315,867	+0.37(+0.42%)
Nov 04, 2013	87.77	88.70	87.42	88.53	881,839	+1.15(+1.32%)
Nov 01, 2013	87.70	88.11	86.90	87.37	876,188	+0.03(+0.04%)
Oct 31, 2013	87.79	88.05	87.34	87.34	659,718	-0.43(-0.49%)
Oct 30, 2013	88.48	88.68	87.56	87.77	505,406	-0.71(-0.80%)
Oct 29, 2013	88.54	88.89	88.02	88.48	480,814	+0.12(+0.14%)
Oct 28, 2013	87.43	88.54	87.35	88.36	677,606	+0.66(+0.76%)
Oct 25, 2013	88.06	88.21	87.37	87.69	739,997	-0.38(-0.43%)
Oct 24, 2013	88.70	88.81	87.72	88.07	831,739	-0.47(-0.53%)
Oct 23, 2013	87.86	88.78	87.44	88.54	808,647	+0.94(+1.07%)
Oct 22, 2013	87.23	88.28	87.23	87.60	921,704	+0.35(+0.40%)
Oct 21, 2013	86.69	87.45	86.24	87.25	687,776	+0.17(+0.20%)
Oct 18, 2013	86.68	87.25	86.24	87.08	886,740	+0.60(+0.69%)
Oct 17, 2013	85.24	86.59	85.02	86.48	560,174	+1.01(+1.18%)
Oct 16, 2013	84.37	85.47	84.15	85.47	803,572	+1.51(+1.80%)
Oct 15, 2013	84.99	85.35	83.95	83.96	964,669	-1.41(-1.65%)
Oct 14, 2013	84.88	85.56	84.40	85.37	591,270	-0.04(-0.05%)
Oct 11, 2013	84.17	85.45	84.01	85.41	834,996	+1.37(+1.63%)
Oct 10, 2013	83.04	84.04	82.79	84.04	600,831	+1.71(+2.08%)
Oct 09, 2013	81.80	82.61	81.78	82.33	771,572	+0.64(+0.78%)
Oct 08, 2013	82.65	82.83	81.67	81.69	764,855	-0.91(-1.11%)
Oct 07, 2013	82.86	83.14	82.61	82.61	450,993	-0.82(-0.99%)
Oct 04, 2013	82.66	83.63	82.51	83.43	633,916	+0.76(+0.92%)
Oct 03, 2013	83.31	83.52	82.32	82.66	845,047	-0.96(-1.14%)
Oct 02, 2013	83.54	83.68	82.41	83.62	815,238	-0.22(-0.27%)
Oct 01, 2013	83.17	83.95	83.02	83.84	635,919	+0.75(+0.90%)
Sep 30, 2013	82.59	83.47	82.12	83.10	957,662	+0.11(+0.13%)
Sep 27, 2013	83.48	83.71	82.69	82.99	940,864	-0.86(-1.02%)
Sep 26, 2013	83.44	83.99	83.33	83.84	497,912	+0.56(+0.67%)
Sep 25, 2013	83.99	84.07	83.29	83.29	640,624	-0.70(-0.83%)
Sep 24, 2013	84.55	84.74	83.86	83.99	905,593	-0.66(-0.78%)
Sep 23, 2013	84.77	85.01	84.38	84.64	694,103	-0.15(-0.18%)
Sep 20, 2013	85.51	85.55	84.64	84.79	1,269,674	-0.67(-0.79%)
Sep 19, 2013	85.26	85.56	85.06	85.46	752,385	+0.46(+0.54%)
Sep 18, 2013	84.45	85.48	84.45	85.01	1,264,320	+1.26(+1.51%)
Sep 17, 2013	83.69	84.09	83.55	83.74	583,117	+0.06(+0.07%)
Sep 16, 2013	83.89	84.05	83.05	83.69	928,886	+0.61(+0.74%)
Sep 13, 2013	82.84	83.15	82.51	83.07	456,234	+0.28(+0.34%)
Sep 12, 2013	83.25	83.44	82.67	82.79	657,440	-0.59(-0.71%)
Sep 11, 2013	82.89	83.53	82.62	83.38	860,581	+0.56(+0.67%)
Sep 10, 2013	83.26	83.50	82.74	82.82	704,127	-0.02(-0.03%)
Sep 09, 2013	82.41	83.20	82.17	82.85	825,340	+0.28(+0.34%)
Sep 06, 2013	82.15	83.13	81.37	82.56	953,671	+0.47(+0.57%)
Sep 05, 2013	81.88	82.18	81.39	82.10	637,256	+0.49(+0.61%)
Sep 04, 2013	80.42	81.75	80.31	81.60	769,803	+1.17(+1.45%)
Sep 03, 2013	81.36	81.51	79.96	80.44	739,803	-0.06(-0.07%)
Aug 30, 2013	80.68	80.69	80.14	80.50	597,806	-0.17(-0.20%)
Aug 29, 2013	80.44	81.08	80.22	80.66	461,838	-0.01(-0.01%)
Aug 28, 2013	80.50	80.99	80.32	80.67	614,137	+0.28(+0.35%)
Aug 27, 2013	81.31	81.31	80.34	80.39	829,831	-1.53(-1.87%)
Aug 26, 2013	81.98	82.27	81.67	81.92	805,343	+0.07(+0.08%)
Aug 23, 2013	81.80	81.87	81.46	81.85	665,353	+0.14(+0.17%)
Aug 22, 2013	81.17	81.96	80.93	81.71	560,808	+0.51(+0.63%)
Aug 21, 2013	80.89	81.66	80.83	81.20	931,372	+0.04(+0.05%)
Aug 20, 2013	80.78	81.32	80.52	81.16	860,339	+0.38(+0.47%)
Aug 19, 2013	80.28	81.11	80.28	80.78	676,240	+0.31(+0.38%)
Aug 16, 2013	80.55	80.90	80.32	80.47	956,806	-0.40(-0.49%)
Aug 15, 2013	82.01	82.01	80.80	80.87	895,100	-1.41(-1.71%)
Aug 14, 2013	82.38	82.57	82.04	82.27	770,160	-0.27(-0.33%)
Aug 13, 2013	82.65	82.69	81.94	82.55	655,010	-0.12(-0.14%)
Aug 12, 2013	82.49	82.72	82.12	82.66	841,212	+0.05(+0.06%)
Aug 09, 2013	82.75	83.13	82.46	82.61	1,035,818	-0.31(-0.37%)
Aug 08, 2013	83.11	83.18	82.53	82.92	1,447,574	+0.26(+0.31%)
Aug 07, 2013	82.75	82.79	82.28	82.66	1,102,260	-0.14(-0.17%)
Aug 06, 2013	83.65	83.65	82.66	82.80	2,748,881	-0.50(-0.60%)
Aug 05, 2013	83.94	83.94	83.23	83.30	1,790,872	-0.61(-0.73%)
Aug 02, 2013	85.42	85.54	83.76	83.91	1,903,958	-1.32(-1.55%)
Aug 01, 2013	85.97	85.97	84.34	85.23	2,561,527	-0.50(-0.59%)
Jul 31, 2013	85.44	86.18	85.09	85.74	2,076,357	+0.60(+0.71%)
Jul 30, 2013	85.57	85.80	85.09	85.13	946,569	-0.10(-0.12%)
Jul 29, 2013	85.07	85.39	84.74	85.23	526,719	-0.12(-0.14%)
Jul 26, 2013	85.31	85.57	84.42	85.35	1,074,612	-0.22(-0.26%)
Jul 25, 2013	85.61	86.02	85.28	85.57	1,177,613	-0.17(-0.20%)
Jul 24, 2013	86.54	86.67	85.53	85.75	715,979	-0.48(-0.56%)
Jul 23, 2013	86.43	86.78	85.88	86.23	1,382,434	-0.16(-0.18%)
Jul 22, 2013	85.66	86.68	85.67	86.38	837,438	+0.71(+0.83%)
Jul 19, 2013	84.91	85.96	84.59	85.67	1,033,898	+0.55(+0.64%)
Jul 18, 2013	84.31	85.28	84.23	85.13	829,205	+0.88(+1.04%)
Jul 17, 2013	84.43	84.85	84.19	84.25	484,882	+0.02(+0.02%)
Jul 16, 2013	84.41	84.82	84.08	84.23	707,889	-0.22(-0.26%)
Jul 15, 2013	84.23	84.58	83.93	84.46	485,599	+0.13(+0.16%)
Jul 12, 2013	82.93	84.37	82.71	84.32	1,340,012	+1.65(+2.00%)
Jul 11, 2013	82.77	82.84	82.00	82.67	919,644	+0.75(+0.92%)
Jul 10, 2013	81.73	82.27	81.49	81.92	907,449	+0.28(+0.34%)
Jul 09, 2013	82.46	82.13	81.57	81.64	994,457	-0.50(-0.60%)
Jul 08, 2013	82.11	82.92	81.99	82.13	999,040	+0.57(+0.70%)
Jul 05, 2013	81.29	81.58	80.76	81.56	512,242	+0.72(+0.89%)
Jul 03, 2013	80.18	81.13	80.00	80.84	698,996	+0.55(+0.68%)
Jul 02, 2013	81.94	81.96	80.03	80.30	1,493,847	-1.74(-2.13%)
Jul 01, 2013	82.19	82.52	81.67	82.04	1,472,072	+0.35(+0.42%)
Jun 28, 2013	81.52	81.99	81.11	81.70	1,670,714	+0.07(+0.08%)
Jun 27, 2013	82.37	82.38	81.60	81.63	952,286	-0.34(-0.41%)
Jun 26, 2013	81.73	82.56	81.72	81.97	1,009,938	+0.96(+1.18%)
Jun 25, 2013	81.51	81.51	80.54	81.01	1,446,931	+0.26(+0.32%)
Jun 24, 2013	78.41	80.81	78.41	80.75	1,996,516	+1.37(+1.73%)
Jun 21, 2013	79.97	80.64	79.19	79.38	1,961,232	-0.18(-0.23%)
Jun 20, 2013	81.07	81.07	79.40	79.56	1,364,927	-2.10(-2.57%)
Jun 19, 2013	82.92	83.01	81.62	81.66	1,030,465	-1.33(-1.60%)
Jun 18, 2013	82.89	83.13	82.19	82.99	578,430	+0.19(+0.23%)
Jun 17, 2013	82.32	83.21	81.92	82.80	1,141,170	+1.26(+1.55%)
Jun 14, 2013	81.36	82.02	81.29	81.54	819,177	+0.03(+0.04%)
Jun 13, 2013	80.40	81.70	80.03	81.51	1,001,172	+0.77(+0.95%)
Jun 12, 2013	81.75	81.82	80.71	80.74	877,973	-0.53(-0.65%)
Jun 11, 2013	80.54	81.84	80.36	81.27	810,561	-0.17(-0.21%)
Jun 10, 2013	81.68	81.77	80.76	81.44	830,991	-0.14(-0.17%)
Jun 07, 2013	81.14	81.71	80.79	81.58	1,072,011	+0.78(+0.96%)
Jun 06, 2013	80.27	80.80	79.32	80.80	978,721	+0.69(+0.86%)
Jun 05, 2013	80.57	81.15	79.98	80.12	790,517	-0.79(-0.98%)
Jun 04, 2013	81.55	81.77	80.37	80.91	1,148,952	-0.68(-0.84%)
Jun 03, 2013	81.39	81.61	80.80	81.59	1,123,685	+0.48(+0.59%)
May 31, 2013	82.59	83.03	81.08	81.11	1,549,145	-1.81(-2.18%)
May 30, 2013	83.13	83.46	82.71	82.92	792,299	+0.01(+0.01%)
May 29, 2013	83.83	83.50	82.56	82.91	1,201,152	-0.91(-1.09%)
May 28, 2013	83.60	83.99	83.32	83.83	1,360,464	+0.90(+1.08%)
May 24, 2013	81.89	82.95	81.44	82.93	1,015,296	+0.54(+0.66%)
May 23, 2013	81.88	82.72	81.62	82.39	762,245	+0.12(+0.15%)
May 22, 2013	83.11	84.49	82.03	82.26	1,044,011	-0.81(-0.98%)
May 21, 2013	83.25	83.80	83.01	83.08	902,659	-0.09(-0.11%)
May 20, 2013	83.57	83.91	83.04	83.17	971,441	-0.54(-0.65%)
May 17, 2013	82.89	83.82	82.81	83.71	1,127,144	+1.05(+1.27%)
May 16, 2013	83.05	83.24	82.57	82.66	839,199	-0.69(-0.83%)
May 15, 2013	83.48	83.76	83.11	83.35	1,371,611	+0.83(+1.01%)
May 13, 2013	81.60	82.54	81.59	82.52	1,274,288	+0.59(+0.72%)
May 10, 2013	80.81	81.93	80.73	81.93	1,429,870	+1.53(+1.90%)
May 09, 2013	80.16	80.48	80.06	80.40	1,133,327	+0.14(+0.17%)
May 08, 2013	80.03	80.31	79.75	80.26	1,026,331	+0.09(+0.11%)
May 07, 2013	79.94	80.26	79.86	80.17	919,979	+0.46(+0.58%)
May 06, 2013	79.92	80.29	79.64	79.71	946,319	-0.43(-0.53%)
May 03, 2013	79.67	80.18	79.42	80.13	1,722,668	+1.04(+1.32%)
May 02, 2013	77.81	80.59	77.48	79.09	3,144,042	+2.12(+2.76%)
May 01, 2013	77.57	78.08	76.74	76.97	1,391,576	-0.59(-0.76%)
Apr 30, 2013	77.80	77.82	77.21	77.56	1,787,607	-0.42(-0.54%)
Apr 29, 2013	78.00	78.31	77.85	77.98	1,260,605	+0.16(+0.20%)
Apr 26, 2013	79.03	79.28	77.81	77.82	1,528,755	-1.46(-1.84%)
Apr 25, 2013	78.46	79.57	78.27	79.28	987,920	+1.18(+1.51%)
Apr 24, 2013	79.01	79.09	78.09	78.10	843,917	-0.72(-0.92%)
Apr 23, 2013	78.49	79.25	78.09	78.83	674,592	+0.56(+0.71%)
Apr 22, 2013	77.78	78.53	77.64	78.27	874,700	+0.49(+0.63%)
Apr 19, 2013	76.99	77.94	76.90	77.77	1,960,606	+0.75(+0.97%)
Apr 18, 2013	77.87	77.87	76.54	77.02	1,540,161	-0.74(-0.95%)
Apr 17, 2013	78.11	78.18	76.93	77.76	1,255,854	-0.72(-0.91%)
Apr 16, 2013	78.35	78.54	77.67	78.48	1,556,607	+0.48(+0.61%)
Apr 15, 2013	79.06	79.27	78.00	78.00	1,092,708	-1.25(-1.58%)
Apr 12, 2013	79.11	79.44	78.83	79.25	897,838	-0.24(-0.30%)
Apr 11, 2013	79.29	79.86	79.24	79.49	1,083,656	+0.20(+0.25%)
Apr 10, 2013	79.15	79.62	78.97	79.29	1,164,198	+0.30(+0.39%)
Apr 09, 2013	78.84	79.30	78.37	78.99	1,408,564	+0.48(+0.61%)
Apr 08, 2013	78.84	78.95	78.35	78.51	1,227,353	-0.53(-0.68%)
Apr 05, 2013	78.63	79.40	78.29	79.05	1,326,730	-0.37(-0.47%)
Apr 04, 2013	79.41	79.77	79.29	79.42	1,709,417	+0.12(+0.16%)
Apr 03, 2013	79.63	79.89	78.93	79.29	2,136,265	-0.14(-0.18%)
Apr 02, 2013	79.06	79.72	78.91	79.43	1,886,043	+0.72(+0.91%)
Apr 01, 2013	78.67	79.15	78.41	78.72	822,214	+0.08(+0.10%)
Mar 28, 2013	78.50	78.73	77.98	78.64	1,214,325	+0.37(+0.47%)
Mar 27, 2013	77.07	78.30	76.56	78.27	1,685,737	+1.03(+1.33%)
Mar 26, 2013	76.37	77.26	76.01	77.24	935,644	+1.22(+1.60%)
Mar 25, 2013	76.52	76.67	75.58	76.02	979,352	-0.24(-0.31%)
Mar 22, 2013	75.82	76.31	75.59	76.26	993,022	+0.65(+0.86%)
Mar 21, 2013	76.11	76.49	75.49	75.61	1,245,769	-0.87(-1.14%)
Mar 20, 2013	75.85	76.60	75.71	76.48	1,204,753	+1.03(+1.36%)
Mar 19, 2013	75.72	75.73	75.06	75.45	1,308,930	-0.09(-0.12%)
Mar 18, 2013	75.49	75.75	75.12	75.54	1,129,499	-0.37(-0.49%)
Mar 15, 2013	76.07	76.16	75.42	75.91	2,682,866	-0.16(-0.22%)
Mar 14, 2013	74.92	76.09	74.61	76.08	2,568,127	+1.18(+1.57%)
Mar 13, 2013	74.01	74.90	73.74	74.90	1,882,657	+0.76(+1.03%)
Mar 12, 2013	73.52	74.16	73.19	74.14	1,180,566	+0.44(+0.59%)
Mar 11, 2013	73.02	73.82	72.71	73.70	1,176,824	+0.63(+0.87%)
Mar 08, 2013	72.75	73.11	72.36	73.07	1,206,293	+0.49(+0.68%)
Mar 07, 2013	72.48	72.97	72.27	72.57	1,326,910	+0.10(+0.14%)
Mar 06, 2013	72.96	73.16	72.41	72.48	1,329,045	-0.47(-0.65%)
Mar 05, 2013	72.71	73.04	72.71	72.95	1,270,224	+0.43(+0.60%)
Mar 04, 2013	72.38	72.52	71.60	72.52	1,522,346	-0.07(-0.10%)
Mar 01, 2013	71.98	72.61	71.74	72.59	1,378,917	+0.56(+0.78%)
Feb 28, 2013	72.20	72.45	71.94	72.02	1,571,902	-0.09(-0.12%)
Feb 27, 2013	71.13	72.25	70.84	72.11	1,286,780	+1.07(+1.51%)
Feb 26, 2013	71.38	71.78	70.65	71.04	1,357,141	+0.01(+0.01%)
Feb 25, 2013	72.13	72.44	71.04	71.04	1,390,683	-0.87(-1.21%)
Feb 22, 2013	71.14	72.07	70.87	71.90	1,395,704	+0.88(+1.24%)
Feb 21, 2013	71.48	71.66	70.68	71.02	1,619,774	-0.48(-0.67%)
Feb 20, 2013	72.28	72.43	71.41	71.50	1,733,204	-0.94(-1.30%)
Feb 19, 2013	72.35	72.60	72.08	72.44	1,453,166	+0.07(+0.09%)
Feb 15, 2013	72.31	72.52	72.01	72.38	1,344,113	+0.08(+0.11%)
Feb 14, 2013	72.24	72.31	71.66	72.29	1,493,004	-0.07(-0.09%)
Feb 13, 2013	72.70	72.92	72.17	72.36	1,338,841	-0.07(-0.09%)
Feb 12, 2013	72.18	72.75	72.16	72.43	1,196,137	+0.20(+0.27%)
Feb 11, 2013	71.82	72.27	71.80	72.23	1,117,561	+0.05(+0.07%)
Feb 08, 2013	71.94	72.52	71.81	72.18	1,748,173	+0.29(+0.40%)
Feb 07, 2013	71.89	71.98	71.21	71.89	2,259,347	+0.02(+0.02%)
Feb 06, 2013	71.53	71.96	71.26	71.88	2,187,615	+2.22(+3.19%)
Feb 04, 2013	69.28	70.25	69.14	69.65	2,493,219	+0.01(+0.01%)
Feb 01, 2013	69.41	69.78	69.08	69.64	1,056,009	+0.91(+1.32%)
Jan 31, 2013	68.57	69.03	68.40	68.74	1,282,770	-0.07(-0.10%)
Jan 30, 2013	69.06	69.52	68.55	68.80	957,031	-0.13(-0.19%)
Jan 29, 2013	68.70	69.13	68.48	68.93	749,928	+0.18(+0.26%)
Jan 28, 2013	69.09	69.15	68.45	68.75	811,900	-0.43(-0.63%)
Jan 25, 2013	68.64	69.22	68.52	69.19	903,043	+0.63(+0.92%)
Jan 24, 2013	68.57	69.01	68.14	68.56	940,165	+0.11(+0.17%)
Jan 23, 2013	68.30	68.50	68.08	68.44	969,241	-0.05(-0.07%)
Jan 22, 2013	68.34	68.59	67.66	68.49	1,743,491	-0.16(-0.24%)
Jan 18, 2013	68.24	68.67	67.78	68.66	1,412,663	+0.88(+1.30%)
Jan 17, 2013	68.07	68.13	67.76	67.77	1,510,010	-0.11(-0.17%)
Jan 16, 2013	67.62	67.98	67.43	67.89	1,365,455	+0.25(+0.36%)
Jan 15, 2013	67.02	67.74	66.44	67.64	1,417,116	+0.33(+0.49%)
Jan 14, 2013	66.94	67.32	66.81	67.31	1,526,657	+0.44(+0.66%)
Jan 11, 2013	67.03	67.03	66.45	66.87	1,054,600	+0.07(+0.10%)
Jan 10, 2013	66.94	66.97	66.32	66.81	913,934	+0.11(+0.16%)
Jan 09, 2013	66.66	67.02	66.32	66.70	1,008,851	+0.17(+0.26%)
Jan 08, 2013	65.96	66.54	65.33	66.53	1,434,372	+0.59(+0.89%)
Jan 07, 2013	65.56	66.24	65.56	65.94	994,099	+0.22(+0.34%)
Jan 04, 2013	65.92	65.92	65.57	65.72	1,081,263	-0.03(-0.05%)
Jan 03, 2013	65.35	66.05	65.15	65.75	1,435,507	+0.77(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.