Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.79	110.79	110.79	0	-0.44(-0.40%)
Dec 29, 2016	111.33	111.49	110.99	111.24	1,117,838	+0.03(+0.02%)
Dec 28, 2016	112.27	112.41	111.17	111.21	1,240,006	-0.92(-0.82%)
Dec 27, 2016	112.00	112.40	112.00	112.14	572,380	+0.27(+0.24%)
Dec 23, 2016		111.87	111.87	111.87	0	+0.13(+0.12%)
Dec 22, 2016	111.93	111.93	111.52	111.74	1,159,622	-0.24(-0.22%)
Dec 21, 2016	112.27	112.30	111.97	111.98	679,655	-0.31(-0.28%)
Dec 20, 2016	112.21	112.34	112.04	112.29	1,122,291	+0.44(+0.40%)
Dec 19, 2016	111.72	112.08	111.61	111.85	696,254	+0.23(+0.21%)
Dec 16, 2016	112.04	112.05	111.41	111.61	1,097,127	-0.17(-0.15%)
Dec 15, 2016	111.39	112.27	111.37	111.78	2,399,175	+0.47(+0.42%)
Dec 14, 2016	112.20	112.50	111.11	111.31	1,638,628	-0.97(-0.86%)
Dec 13, 2016	111.98	112.55	111.92	112.28	1,496,467	+0.68(+0.61%)
Dec 12, 2016	111.68	111.98	111.35	111.60	1,316,117	-0.18(-0.16%)
Dec 09, 2016	111.31	111.79	111.31	111.78	1,329,924	+0.59(+0.53%)
Dec 08, 2016	110.94	111.48	110.75	111.18	1,358,723	+0.30(+0.27%)
Dec 07, 2016	109.47	110.92	109.32	110.88	2,452,237	+1.40(+1.28%)
Dec 06, 2016	109.20	109.50	108.92	109.48	1,616,878	+0.44(+0.41%)
Dec 05, 2016	108.83	109.24	108.76	109.04	709,191	+0.70(+0.65%)
Dec 02, 2016	108.32	108.68	108.19	108.34	2,954,476	+0.03(+0.03%)
Dec 01, 2016	108.98	108.98	108.12	108.30	1,492,268	-0.46(-0.42%)
Nov 30, 2016	109.41	109.45	108.74	108.76	1,767,022	-0.19(-0.17%)
Nov 29, 2016	108.81	109.24	108.63	108.95	698,961	+0.15(+0.14%)
Nov 28, 2016	109.18	109.29	108.73	108.80	609,480	-0.53(-0.49%)
Nov 25, 2016	109.20	109.37	109.07	109.33	1,037,685	+0.40(+0.37%)
Nov 23, 2016		108.93	108.93	108.93	0	+0.12(+0.11%)
Nov 22, 2016	108.82	108.92	108.40	108.82	1,218,558	+0.26(+0.24%)
Nov 21, 2016	108.14	108.61	108.05	108.56	961,532	+0.76(+0.71%)
Nov 18, 2016	108.09	108.16	107.69	107.80	556,813	-0.21(-0.20%)
Nov 17, 2016	107.60	108.06	107.47	108.01	1,124,801	+0.56(+0.52%)
Nov 16, 2016	107.34	107.56	107.22	107.45	580,634	-0.13(-0.12%)
Nov 15, 2016	106.97	107.63	106.89	107.59	1,135,811	+0.80(+0.75%)
Nov 14, 2016	106.91	107.07	106.34	106.79	982,270	+0.25(+0.23%)
Nov 11, 2016	106.37	106.72	105.99	106.54	1,604,781	-0.20(-0.19%)
Nov 10, 2016	107.13	107.47	105.96	106.75	2,069,568	+0.25(+0.23%)
Nov 09, 2016	104.52	106.83	104.49	106.50	2,067,816	+1.20(+1.14%)
Nov 08, 2016	104.65	105.66	104.47	105.29	710,451	+0.46(+0.44%)
Nov 07, 2016	104.02	104.86	103.97	104.83	1,907,880	+2.20(+2.14%)
Nov 04, 2016	102.68	103.30	102.55	102.64	1,782,892	-0.05(-0.05%)
Nov 03, 2016	103.28	103.41	102.56	102.69	2,813,228	-0.47(-0.46%)
Nov 02, 2016	103.65	103.87	102.92	103.16	2,164,828	-0.67(-0.65%)
Nov 01, 2016	104.72	104.80	103.19	103.83	1,357,947	-0.71(-0.68%)
Oct 31, 2016	104.71	104.89	104.52	104.54	979,316	+0.03(+0.03%)
Oct 28, 2016	104.90	105.25	104.19	104.51	1,688,806	-0.30(-0.29%)
Oct 27, 2016	105.63	105.68	104.79	104.81	900,112	-0.33(-0.31%)
Oct 26, 2016	105.00	105.50	104.81	105.14	560,887	-0.28(-0.27%)
Oct 25, 2016	105.68	105.83	105.34	105.43	610,105	-0.38(-0.36%)
Oct 24, 2016	105.81	106.05	105.64	105.81	859,105	+0.45(+0.43%)
Oct 21, 2016	104.97	105.41	104.80	105.36	602,442	+0.02(+0.02%)
Oct 20, 2016	105.40	105.67	104.96	105.34	585,061	-0.20(-0.19%)
Oct 19, 2016	105.42	105.72	105.18	105.54	553,490	+0.31(+0.29%)
Oct 18, 2016	105.39	105.57	105.04	105.23	935,404	+0.63(+0.60%)
Oct 17, 2016	104.92	105.05	104.47	104.60	1,245,853	-0.29(-0.28%)
Oct 14, 2016	105.37	105.73	104.89	104.89	753,887	-0.01(-0.01%)
Oct 13, 2016	104.59	105.20	104.01	104.90	1,519,297	-0.37(-0.35%)
Oct 12, 2016	105.22	105.53	104.91	105.28	1,132,522	+0.12(+0.12%)
Oct 11, 2016	106.32	106.32	104.70	105.15	1,743,296	-1.32(-1.24%)
Oct 10, 2016	106.40	106.75	106.40	106.47	545,265	+0.51(+0.48%)
Oct 07, 2016	106.49	106.56	105.50	105.96	6,057,035	-0.36(-0.34%)
Oct 06, 2016	106.14	106.40	105.79	106.32	435,568	+0.05(+0.05%)
Oct 05, 2016	106.17	106.51	106.17	106.27	450,340	+0.47(+0.44%)
Oct 04, 2016	106.49	106.54	105.48	105.80	1,772,614	-0.50(-0.47%)
Oct 03, 2016	106.47	106.52	106.01	106.29	2,145,951	-0.36(-0.34%)
Sep 30, 2016	106.37	107.03	106.15	106.66	1,056,517	+0.81(+0.77%)
Sep 29, 2016	106.76	106.93	105.56	105.84	1,569,924	-0.98(-0.92%)
Sep 28, 2016	106.41	106.92	105.84	106.83	2,093,275	+0.58(+0.55%)
Sep 27, 2016	105.59	106.30	105.37	106.24	886,011	+0.63(+0.60%)
Sep 26, 2016	106.06	106.13	105.55	105.61	574,475	-0.87(-0.82%)
Sep 23, 2016	106.79	106.94	106.45	106.49	1,290,088	-0.58(-0.54%)
Sep 22, 2016	106.87	107.19	106.83	107.07	798,526	+0.75(+0.71%)
Sep 21, 2016	105.53	106.42	105.16	106.32	740,122	+1.16(+1.10%)
Sep 20, 2016	105.66	105.75	105.15	105.16	605,079	-0.03(-0.03%)
Sep 19, 2016	105.48	105.87	104.97	105.19	565,422	+0.06(+0.06%)
Sep 16, 2016	105.22	105.26	104.71	105.13	1,452,229	-0.38(-0.36%)
Sep 15, 2016	104.39	105.72	104.27	105.51	1,659,949	+1.03(+0.99%)
Sep 14, 2016	104.58	105.18	104.17	104.47	886,858	+0.00(+0.00%)
Sep 13, 2016	105.38	105.46	104.14	104.47	1,468,537	-1.63(-1.54%)
Sep 12, 2016	104.09	106.29	104.07	106.11	3,883,641	+1.48(+1.42%)
Sep 09, 2016	106.47	106.47	104.61	104.62	1,808,995	-2.63(-2.45%)
Sep 08, 2016	107.32	107.47	107.09	107.25	1,228,577	-0.28(-0.26%)
Sep 07, 2016	107.39	107.54	107.12	107.54	832,620	+0.09(+0.08%)
Sep 06, 2016	107.29	107.45	106.87	107.45	1,819,055	+0.31(+0.29%)
Sep 02, 2016	107.06	107.14	107.14	107.14	352,599	+0.51(+0.48%)
Sep 01, 2016	106.60	106.77	105.93	106.63	3,480,804	+0.09(+0.08%)
Aug 31, 2016	106.76	106.76	106.10	106.54	998,903	-0.27(-0.26%)
Aug 30, 2016	106.95	107.14	106.54	106.81	1,456,916	-0.19(-0.17%)
Aug 29, 2016	106.50	107.17	106.50	107.00	432,458	+0.56(+0.53%)
Aug 26, 2016	106.76	107.39	106.00	106.43	1,761,416	-0.24(-0.22%)
Aug 25, 2016	106.56	106.95	106.50	106.67	828,622	-0.06(-0.06%)
Aug 24, 2016	107.24	107.31	106.52	106.73	677,042	-0.59(-0.55%)
Aug 23, 2016	107.43	107.62	107.31	107.32	535,355	+0.26(+0.25%)
Aug 22, 2016	106.99	107.17	106.73	107.06	384,969	-0.04(-0.04%)
Aug 19, 2016	106.95	107.17	106.70	107.10	362,074	-0.11(-0.10%)
Aug 18, 2016	106.94	107.24	106.88	107.21	468,227	+0.24(+0.22%)
Aug 17, 2016	106.77	107.02	106.29	106.97	453,389	+0.17(+0.16%)
Aug 16, 2016	107.12	107.19	106.80	106.80	480,761	-0.60(-0.56%)
Aug 15, 2016	107.29	107.59	107.25	107.40	774,638	+0.35(+0.33%)
Aug 12, 2016	107.01	107.17	106.82	107.05	598,833	-0.07(-0.07%)
Aug 11, 2016	106.90	107.27	106.78	107.12	1,231,426	+0.50(+0.47%)
Aug 10, 2016	106.94	107.02	106.46	106.62	1,288,747	-0.26(-0.25%)
Aug 09, 2016	106.91	107.19	106.75	106.88	1,022,486	+0.05(+0.05%)
Aug 08, 2016	106.95	107.09	106.72	106.83	434,341	-0.05(-0.05%)
Aug 05, 2016	106.34	106.93	106.34	106.88	1,837,227	+0.83(+0.78%)
Aug 04, 2016	106.01	106.24	105.79	106.05	704,184	+0.06(+0.06%)
Aug 03, 2016	105.53	105.99	105.38	105.99	604,222	+0.38(+0.36%)
Aug 02, 2016	106.19	106.27	105.13	105.61	1,270,902	-0.69(-0.65%)
Aug 01, 2016	106.53	106.70	106.09	106.30	953,349	-0.12(-0.12%)
Jul 29, 2016	106.18	106.64	105.92	106.42	1,971,891	+0.18(+0.17%)
Jul 28, 2016	106.01	106.41	105.75	106.25	503,858	+0.18(+0.17%)
Jul 27, 2016	106.39	106.49	105.66	106.07	1,385,019	-0.18(-0.17%)
Jul 26, 2016	106.14	106.38	105.74	106.25	827,553	+0.07(+0.07%)
Jul 25, 2016	106.15	106.36	105.82	106.18	380,720	-0.22(-0.21%)
Jul 22, 2016	105.97	106.45	105.85	106.40	788,942	+0.48(+0.45%)
Jul 21, 2016	106.29	106.41	105.67	105.92	885,474	-0.42(-0.40%)
Jul 20, 2016	106.10	106.44	105.88	106.34	1,851,637	+0.51(+0.48%)
Jul 19, 2016	105.68	105.89	105.60	105.83	822,438	-0.06(-0.06%)
Jul 18, 2016	105.79	106.05	105.62	105.89	685,091	+0.25(+0.24%)
Jul 15, 2016	106.24	106.24	105.45	105.64	539,250	-0.19(-0.18%)
Jul 14, 2016	105.92	106.09	105.61	105.83	946,949	+0.54(+0.51%)
Jul 13, 2016	105.49	105.53	105.00	105.30	1,497,790	-0.03(-0.02%)
Jul 12, 2016	105.15	105.49	104.98	105.32	1,540,383	+0.77(+0.73%)
Jul 11, 2016	104.47	104.87	104.34	104.56	969,233	+0.40(+0.38%)
Jul 08, 2016	103.26	104.31	102.61	104.16	1,365,412	+1.55(+1.51%)
Jul 07, 2016	102.78	103.14	102.18	102.61	574,862	-0.04(-0.04%)
Jul 06, 2016	101.71	102.69	101.40	102.64	774,380	+0.64(+0.62%)
Jul 05, 2016	102.29	102.39	101.67	102.00	819,072	-0.75(-0.73%)
Jul 01, 2016	102.52	102.76	102.76	102.76	1,482,978	+0.23(+0.22%)
Jun 30, 2016	101.39	102.57	101.11	102.53	1,350,577	+1.37(+1.35%)
Jun 29, 2016	100.26	101.30	100.23	101.16	947,582	+1.76(+1.77%)
Jun 28, 2016	98.68	99.45	98.44	99.40	2,440,958	+1.75(+1.80%)
Jun 27, 2016	98.66	98.72	97.22	97.64	2,077,261	-1.89(-1.89%)
Jun 24, 2016	99.71	101.36	99.35	99.53	3,953,804	-3.80(-3.68%)
Jun 23, 2016	102.86	103.33	102.57	103.33	1,398,049	+1.39(+1.36%)
Jun 22, 2016	102.18	102.64	101.88	101.94	3,058,312	-0.14(-0.14%)
Jun 21, 2016	102.07	102.38	101.81	102.08	2,409,706	+0.22(+0.21%)
Jun 20, 2016	102.30	102.72	101.81	101.86	754,542	+0.68(+0.67%)
Jun 17, 2016	101.53	101.53	100.84	101.19	1,653,148	-0.38(-0.37%)
Jun 16, 2016	100.81	101.62	100.16	101.57	4,005,149	+0.28(+0.28%)
Jun 15, 2016	101.51	101.93	101.14	101.28	1,460,946	-0.05(-0.05%)
Jun 14, 2016	101.31	101.71	100.81	101.34	1,611,118	-0.20(-0.20%)
Jun 13, 2016	101.97	102.53	101.51	101.54	1,723,803	-0.85(-0.83%)
Jun 10, 2016	102.57	102.78	102.07	102.39	917,173	-0.98(-0.95%)
Jun 09, 2016	103.13	103.50	103.02	103.37	564,097	-0.18(-0.18%)
Jun 08, 2016	103.26	103.67	103.26	103.56	549,679	+0.33(+0.32%)
Jun 07, 2016	103.20	103.57	103.17	103.22	1,225,162	+0.13(+0.13%)
Jun 06, 2016	102.72	103.27	102.67	103.09	984,387	+0.54(+0.53%)
Jun 03, 2016	102.57	102.73	101.86	102.55	1,656,361	-0.33(-0.32%)
Jun 02, 2016	102.26	102.88	102.01	102.88	1,167,368	+0.35(+0.34%)
Jun 01, 2016	101.94	102.59	101.78	102.53	1,294,107	+0.27(+0.27%)
May 31, 2016	102.56	102.66	101.95	102.26	2,110,828	-0.13(-0.13%)
May 27, 2016	102.00	102.39	102.39	102.39	434,245	+0.44(+0.43%)
May 26, 2016	102.02	102.17	101.81	101.95	1,424,318	+0.04(+0.04%)
May 25, 2016	101.65	102.17	101.64	101.92	1,236,173	+0.70(+0.69%)
May 24, 2016	100.39	101.42	100.39	101.22	983,337	+1.32(+1.33%)
May 23, 2016	100.01	100.24	99.83	99.89	567,261	-0.18(-0.18%)
May 20, 2016	99.78	100.35	99.73	100.07	1,166,124	+0.64(+0.64%)
May 19, 2016	99.27	99.60	98.68	99.43	2,212,474	-0.34(-0.34%)
May 18, 2016	99.55	100.45	99.13	99.77	2,125,362	+0.01(+0.01%)
May 17, 2016	100.51	100.65	99.46	99.76	2,495,683	-0.96(-0.95%)
May 16, 2016	99.75	100.94	99.75	100.72	1,298,271	+1.05(+1.06%)
May 13, 2016	100.32	100.67	99.49	99.66	1,477,232	-0.87(-0.86%)
May 12, 2016	100.96	101.03	99.97	100.53	1,223,593	+0.00(+0.00%)
May 11, 2016	101.28	101.45	100.53	100.53	943,337	-0.99(-0.98%)
May 10, 2016	100.56	101.52	100.56	101.52	1,569,174	+1.27(+1.27%)
May 09, 2016	100.11	100.48	99.98	100.25	810,559	+0.11(+0.10%)
May 06, 2016	99.58	100.19	99.28	100.14	2,091,418	+0.32(+0.32%)
May 05, 2016	100.11	100.32	99.57	99.83	1,625,993	-0.02(-0.02%)
May 04, 2016	99.91	100.30	99.57	99.85	1,472,579	-0.59(-0.59%)
May 03, 2016	100.71	100.74	100.00	100.43	1,315,991	-0.93(-0.92%)
May 02, 2016	100.84	101.47	100.59	101.36	1,571,692	+0.78(+0.78%)
Apr 29, 2016	100.85	100.99	99.94	100.58	2,721,840	-0.57(-0.56%)
Apr 28, 2016	101.55	102.26	100.92	101.15	1,671,596	-0.96(-0.94%)
Apr 27, 2016	101.64	102.29	101.44	102.12	951,347	+0.24(+0.24%)
Apr 26, 2016	101.84	102.10	101.54	101.87	615,714	+0.26(+0.25%)
Apr 25, 2016	101.50	101.65	101.15	101.62	1,981,434	-0.24(-0.23%)
Apr 22, 2016	101.61	101.99	101.35	101.86	1,549,196	+0.05(+0.05%)
Apr 21, 2016	102.36	102.41	101.64	101.80	884,661	-0.53(-0.52%)
Apr 20, 2016	102.29	102.73	101.98	102.33	1,043,819	+0.15(+0.15%)
Apr 19, 2016	102.10	102.40	101.75	102.18	983,835	+0.27(+0.27%)
Apr 18, 2016	100.82	101.91	100.79	101.91	2,019,579	+0.71(+0.70%)
Apr 15, 2016	101.29	101.34	101.03	101.20	980,387	-0.08(-0.08%)
Apr 14, 2016	101.26	101.57	101.09	101.28	1,323,518	-0.01(-0.01%)
Apr 13, 2016	100.78	101.34	100.68	101.28	1,392,065	+1.07(+1.07%)
Apr 12, 2016	99.36	100.36	99.11	100.22	1,017,179	+0.92(+0.93%)
Apr 11, 2016	99.83	100.30	99.24	99.29	933,611	-0.20(-0.20%)
Apr 08, 2016	99.85	100.17	99.22	99.50	1,090,988	+0.26(+0.27%)
Apr 07, 2016	99.89	100.03	98.80	99.23	2,057,301	-1.18(-1.17%)
Apr 06, 2016	99.35	100.47	99.25	100.41	1,302,215	+1.10(+1.10%)
Apr 05, 2016	99.54	99.83	99.20	99.31	977,809	-0.99(-0.99%)
Apr 04, 2016	100.65	100.76	100.17	100.30	811,143	-0.34(-0.34%)
Apr 01, 2016	99.39	100.78	99.28	100.64	1,140,994	+0.59(+0.59%)
Mar 31, 2016	100.21	100.44	99.94	100.06	2,324,061	-0.13(-0.13%)
Mar 30, 2016	100.35	100.63	100.00	100.19	1,436,076	+0.37(+0.37%)
Mar 29, 2016	98.57	99.83	98.43	99.82	1,157,340	+1.01(+1.02%)
Mar 28, 2016	98.93	99.11	98.56	98.81	1,331,453	+0.03(+0.03%)
Mar 24, 2016	98.15	98.78	98.78	98.78	2,027,581	+0.00(+0.00%)
Mar 23, 2016	99.29	99.39	98.73	98.78	1,736,132	-0.74(-0.74%)
Mar 22, 2016	99.07	99.86	99.03	99.53	1,064,278	-0.01(-0.01%)
Mar 21, 2016	99.32	99.71	99.14	99.53	1,441,239	+0.07(+0.07%)
Mar 18, 2016	99.23	99.59	99.15	99.46	1,137,971	+0.46(+0.47%)
Mar 17, 2016	98.34	99.30	98.08	99.00	1,869,818	+0.66(+0.67%)
Mar 16, 2016	97.49	98.56	97.47	98.34	908,803	+0.64(+0.65%)
Mar 15, 2016	97.29	97.73	97.23	97.70	1,018,818	-0.28(-0.29%)
Mar 14, 2016	97.76	98.22	97.61	97.98	1,022,907	-0.10(-0.11%)
Mar 11, 2016	97.33	98.14	97.30	98.08	1,411,413	+1.65(+1.71%)
Mar 10, 2016	96.77	97.24	95.48	96.44	1,766,787	-0.04(-0.05%)
Mar 09, 2016	96.46	96.64	96.00	96.48	1,250,790	+0.51(+0.54%)
Mar 08, 2016	96.50	96.71	95.89	95.96	1,166,464	-1.18(-1.21%)
Mar 07, 2016	96.51	97.36	96.51	97.14	1,246,339	+0.11(+0.12%)
Mar 04, 2016	96.78	97.48	96.34	97.03	1,348,805	+0.32(+0.33%)
Mar 03, 2016	96.16	96.71	95.85	96.71	1,626,931	+0.48(+0.50%)
Mar 02, 2016	95.57	96.23	95.34	96.23	1,038,642	+0.48(+0.50%)
Mar 01, 2016	94.21	95.76	93.97	95.75	1,328,177	+2.23(+2.38%)
Feb 29, 2016	94.24	94.81	93.52	93.52	1,372,916	-0.76(-0.81%)
Feb 26, 2016	94.90	94.93	94.13	94.28	1,197,292	-0.03(-0.04%)
Feb 25, 2016	93.50	94.34	93.08	94.31	938,672	+1.10(+1.18%)
Feb 24, 2016	91.92	93.38	91.34	93.21	1,399,492	+0.38(+0.40%)
Feb 23, 2016	93.62	93.74	92.73	92.84	940,441	-1.09(-1.16%)
Feb 22, 2016	93.49	94.02	93.49	93.93	2,059,684	+1.32(+1.42%)
Feb 19, 2016	92.13	92.66	91.81	92.61	1,805,700	+0.02(+0.02%)
Feb 18, 2016	93.10	93.16	92.44	92.59	1,366,691	-0.38(-0.41%)
Feb 17, 2016	92.11	93.19	92.08	92.98	1,760,339	+1.57(+1.72%)
Feb 16, 2016	90.92	91.44	90.40	91.41	1,537,848	+1.56(+1.74%)
Feb 12, 2016	89.05	89.85	89.85	89.85	1,768,567	+1.75(+1.99%)
Feb 11, 2016	87.78	88.60	87.21	88.09	3,037,157	-1.18(-1.32%)
Feb 10, 2016	89.66	90.71	89.17	89.27	3,387,538	+0.10(+0.12%)
Feb 09, 2016	88.22	89.99	88.22	89.16	2,703,523	-0.16(-0.18%)
Feb 08, 2016	89.62	89.66	88.07	89.32	5,433,182	-1.36(-1.50%)
Feb 05, 2016	92.17	92.28	90.35	90.68	2,627,135	-1.83(-1.98%)
Feb 04, 2016	92.04	93.12	91.78	92.52	1,881,845	+0.21(+0.23%)
Feb 03, 2016	92.28	92.55	90.37	92.31	2,334,942	+0.51(+0.55%)
Feb 02, 2016	92.60	92.76	91.50	91.80	1,482,474	-1.75(-1.87%)
Feb 01, 2016	93.01	93.97	92.63	93.55	1,777,833	+0.03(+0.03%)
Jan 29, 2016	91.64	93.55	91.64	93.52	4,682,639	+2.29(+2.51%)
Jan 28, 2016	91.74	91.88	90.38	91.23	3,004,734	+0.36(+0.39%)
Jan 27, 2016	91.57	92.54	90.39	90.88	2,668,649	-1.04(-1.13%)
Jan 26, 2016	90.90	92.02	90.77	91.91	1,980,193	+1.32(+1.45%)
Jan 25, 2016	91.61	91.84	90.49	90.60	4,291,594	-1.43(-1.56%)
Jan 22, 2016	91.56	92.12	91.23	92.03	2,115,678	+1.88(+2.08%)
Jan 21, 2016	89.98	91.21	89.20	90.15	3,801,073	+0.40(+0.45%)
Jan 20, 2016	89.45	90.55	87.34	89.75	3,779,897	-1.02(-1.13%)
Jan 19, 2016	91.90	91.90	89.92	90.77	2,824,388	+0.02(+0.02%)
Jan 15, 2016	90.24	90.75	90.75	90.75	2,651,362	-1.97(-2.13%)
Jan 14, 2016	91.64	93.37	90.67	92.73	2,852,198	+1.43(+1.57%)
Jan 13, 2016	94.06	94.29	91.08	91.29	4,102,077	-2.40(-2.56%)
Jan 12, 2016	93.83	94.17	92.47	93.69	2,204,428	+0.72(+0.78%)
Jan 11, 2016	93.52	93.68	91.94	92.97	2,813,479	-0.06(-0.07%)
Jan 08, 2016	94.65	94.86	92.83	93.03	2,484,767	-0.98(-1.04%)
Jan 07, 2016	94.80	95.66	93.81	94.01	2,833,789	-2.35(-2.44%)
Jan 06, 2016	96.19	96.98	95.80	96.36	2,078,484	-1.29(-1.32%)
Jan 05, 2016	97.67	97.89	97.04	97.65	2,400,496	+0.19(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.