Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.16	45.45	44.81	45.45	1,688,815	+0.54(+1.21%)
Dec 28, 2018	45.08	45.49	44.68	44.91	2,032,132	-0.09(-0.20%)
Dec 27, 2018	44.25	45.00	43.48	45.00	1,298,675	+0.31(+0.69%)
Dec 26, 2018	42.91	44.70	42.72	44.69	1,235,313	+1.93(+4.51%)
Dec 24, 2018	43.74	43.77	42.75	42.76	1,036,261	-1.23(-2.80%)
Dec 21, 2018	45.18	45.54	43.92	43.99	1,974,071	-0.98(-2.18%)
Dec 20, 2018	45.42	45.71	44.41	44.97	1,347,009	-0.58(-1.26%)
Dec 19, 2018	46.39	46.87	45.34	45.55	943,481	-0.84(-1.82%)
Dec 18, 2018	46.69	47.00	46.19	46.39	2,855,041	+0.09(+0.21%)
Dec 17, 2018	47.15	47.36	46.12	46.30	1,088,007	-1.04(-2.19%)
Dec 14, 2018	47.66	48.00	47.19	47.33	735,679	-0.68(-1.41%)
Dec 13, 2018	48.64	48.78	47.94	48.01	800,710	-0.50(-1.03%)
Dec 12, 2018	48.61	49.06	48.50	48.51	609,205	+0.48(+0.99%)
Dec 11, 2018	48.78	49.04	47.86	48.03	729,276	-0.18(-0.37%)
Dec 10, 2018	48.36	48.51	47.52	48.21	683,503	-0.16(-0.33%)
Dec 07, 2018	49.53	49.72	48.15	48.37	564,836	-1.21(-2.44%)
Dec 06, 2018	49.06	49.61	48.30	49.58	776,821	-0.17(-0.33%)
Dec 04, 2018	51.68	51.73	49.75	49.75	626,424	-2.03(-3.92%)
Dec 03, 2018	52.21	52.22	51.27	51.78	387,206	+0.54(+1.05%)
Nov 30, 2018	50.78	51.34	50.74	51.24	288,956	+0.39(+0.76%)
Nov 29, 2018	50.76	51.20	50.49	50.85	338,395	-0.04(-0.07%)
Nov 28, 2018	49.94	50.90	49.61	50.89	389,712	+1.10(+2.20%)
Nov 27, 2018	49.94	50.04	49.67	49.79	234,080	-0.35(-0.70%)
Nov 26, 2018	49.93	50.26	49.80	50.15	285,392	+0.65(+1.32%)
Nov 23, 2018	49.14	49.85	49.14	49.49	209,651	+0.05(+0.11%)
Nov 21, 2018		49.44	49.44	49.44	0	+0.58(+1.19%)
Nov 20, 2018	49.01	49.41	48.56	48.85	1,182,462	-0.74(-1.50%)
Nov 19, 2018	50.47	50.54	49.45	49.60	323,230	-0.97(-1.92%)
Nov 16, 2018	50.15	50.74	50.10	50.57	378,807	+0.16(+0.32%)
Nov 15, 2018	49.51	50.51	49.33	50.41	1,411,805	+0.59(+1.18%)
Nov 14, 2018	50.43	50.61	49.55	49.82	525,635	-0.21(-0.43%)
Nov 13, 2018	50.16	50.65	49.91	50.03	387,759	+0.04(+0.09%)
Nov 12, 2018	50.83	50.83	49.93	49.99	275,002	-0.92(-1.81%)
Nov 09, 2018	51.31	51.38	50.58	50.91	280,520	-0.69(-1.34%)
Nov 08, 2018	51.55	51.83	51.38	51.60	724,982	-0.14(-0.26%)
Nov 07, 2018	51.30	51.76	51.06	51.73	392,369	+0.71(+1.40%)
Nov 06, 2018	50.67	51.05	50.63	51.02	327,314	+0.34(+0.66%)
Nov 05, 2018	50.72	50.97	50.37	50.68	311,039	-0.04(-0.07%)
Nov 02, 2018	50.88	51.11	50.27	50.72	386,822	+0.09(+0.17%)
Nov 01, 2018	49.79	50.72	49.71	50.63	662,246	+1.07(+2.15%)
Oct 31, 2018	49.70	50.02	49.52	49.57	385,725	+0.27(+0.54%)
Oct 30, 2018	48.44	49.34	48.35	49.30	1,426,143	+0.89(+1.84%)
Oct 29, 2018	49.38	49.74	47.86	48.41	1,076,746	-0.34(-0.69%)
Oct 26, 2018	48.79	49.35	48.05	48.75	793,471	-0.51(-1.04%)
Oct 25, 2018	48.75	49.57	48.72	49.26	420,371	+0.78(+1.61%)
Oct 24, 2018	49.95	50.15	48.43	48.48	405,383	-1.50(-3.00%)
Oct 23, 2018	49.78	50.30	49.09	49.98	359,998	-0.44(-0.87%)
Oct 22, 2018	50.67	50.81	50.30	50.42	455,117	-0.17(-0.33%)
Oct 19, 2018	51.19	51.37	50.46	50.58	905,257	-0.48(-0.93%)
Oct 18, 2018	51.74	51.76	50.89	51.06	733,503	-0.83(-1.59%)
Oct 17, 2018	51.93	52.05	51.37	51.89	248,026	-0.11(-0.21%)
Oct 16, 2018	51.01	52.04	50.91	52.00	890,877	+1.25(+2.46%)
Oct 15, 2018	50.57	51.14	50.51	50.75	286,333	+0.08(+0.16%)
Oct 12, 2018	50.98	51.10	50.01	50.67	546,697	+0.33(+0.66%)
Oct 11, 2018	51.04	51.45	50.34	50.34	942,961	-0.98(-1.91%)
Oct 10, 2018	52.64	52.64	51.28	51.32	496,879	-1.43(-2.71%)
Oct 09, 2018	52.87	53.20	52.75	52.75	286,543	-0.43(-0.80%)
Oct 08, 2018	53.25	53.34	52.78	53.18	252,210	-0.22(-0.41%)
Oct 05, 2018	53.98	53.98	53.03	53.40	426,475	-0.54(-0.99%)
Oct 04, 2018	54.52	54.56	53.74	53.93	350,021	-0.73(-1.34%)
Oct 03, 2018	54.75	54.91	54.52	54.67	289,922	+0.15(+0.28%)
Oct 02, 2018	54.78	54.87	54.43	54.51	658,037	-0.25(-0.45%)
Oct 01, 2018	55.48	55.61	54.63	54.76	493,656	-0.46(-0.83%)
Sep 28, 2018	54.96	55.38	54.96	55.22	260,693	+0.10(+0.19%)
Sep 27, 2018	55.12	55.30	55.01	55.12	327,618	+0.05(+0.09%)
Sep 26, 2018	55.50	55.58	55.02	55.07	194,073	-0.38(-0.68%)
Sep 25, 2018	55.53	55.61	55.39	55.45	459,840	-0.03(-0.06%)
Sep 24, 2018	55.56	55.56	55.20	55.48	345,887	-0.16(-0.28%)
Sep 21, 2018	55.96	56.12	55.63	55.63	503,003	-0.25(-0.44%)
Sep 20, 2018	55.62	55.89	55.56	55.88	219,066	+0.42(+0.75%)
Sep 19, 2018	55.78	55.92	55.34	55.46	282,460	-0.34(-0.61%)
Sep 18, 2018	55.62	55.90	55.46	55.80	227,849	+0.27(+0.49%)
Sep 17, 2018	56.21	56.27	55.52	55.53	283,780	-0.69(-1.24%)
Sep 14, 2018	56.05	56.35	56.02	56.23	286,826	+0.20(+0.36%)
Sep 13, 2018	56.13	56.19	55.89	56.02	271,190	+0.15(+0.27%)
Sep 12, 2018	55.86	55.92	55.45	55.88	169,502	+0.00(+0.00%)
Sep 11, 2018	55.79	55.99	55.56	55.88	273,424	+0.03(+0.05%)
Sep 10, 2018	55.85	55.99	55.75	55.85	197,207	+0.19(+0.34%)
Sep 07, 2018	55.58	55.94	55.49	55.66	173,872	-0.01(-0.02%)
Sep 06, 2018	55.74	55.90	55.52	55.67	201,214	-0.05(-0.09%)
Sep 05, 2018	55.83	55.84	55.31	55.72	299,382	-0.19(-0.34%)
Sep 04, 2018	55.84	55.96	55.55	55.91	245,684	-0.00(-0.01%)
Aug 31, 2018		55.92	55.92	55.92	0	+0.24(+0.42%)
Aug 30, 2018	55.81	55.92	55.61	55.68	232,676	-0.26(-0.47%)
Aug 29, 2018	55.84	55.99	55.60	55.94	197,110	+0.18(+0.32%)
Aug 28, 2018	55.79	55.89	55.55	55.76	316,325	+0.04(+0.08%)
Aug 27, 2018	55.56	55.87	55.56	55.72	218,178	+0.34(+0.61%)
Aug 24, 2018	55.21	55.45	55.19	55.38	197,140	+0.27(+0.48%)
Aug 23, 2018	55.24	55.35	55.02	55.11	178,784	-0.17(-0.32%)
Aug 22, 2018	55.23	55.34	55.18	55.29	211,718	+0.03(+0.05%)
Aug 21, 2018	54.92	55.41	54.89	55.26	281,635	+0.39(+0.71%)
Aug 20, 2018	54.84	54.98	54.64	54.87	321,338	+0.18(+0.33%)
Aug 17, 2018	54.41	54.74	54.27	54.69	136,221	+0.21(+0.39%)
Aug 16, 2018	54.33	54.79	54.33	54.48	134,436	+0.36(+0.66%)
Aug 15, 2018	54.32	54.37	53.70	54.12	232,341	-0.41(-0.75%)
Aug 14, 2018	54.20	54.74	54.20	54.53	571,490	+0.45(+0.84%)
Aug 13, 2018	54.36	54.51	53.92	54.08	188,662	-0.26(-0.48%)
Aug 10, 2018	54.37	54.63	54.29	54.34	248,752	-0.30(-0.56%)
Aug 09, 2018	54.76	54.95	54.61	54.64	367,869	-0.05(-0.10%)
Aug 08, 2018	54.81	54.81	54.54	54.70	215,479	-0.16(-0.29%)
Aug 07, 2018	54.80	55.02	54.79	54.85	404,848	+0.20(+0.36%)
Aug 06, 2018	54.41	54.69	54.32	54.66	195,304	+0.24(+0.43%)
Aug 03, 2018	54.38	54.55	54.16	54.42	341,822	+0.08(+0.15%)
Aug 02, 2018	53.54	54.39	53.54	54.34	564,836	+0.59(+1.10%)
Aug 01, 2018	53.92	53.97	53.49	53.75	889,999	-0.12(-0.21%)
Jul 31, 2018	53.44	54.04	53.42	53.87	679,681	+0.62(+1.16%)
Jul 30, 2018	53.76	53.77	53.22	53.25	399,581	-0.52(-0.97%)
Jul 27, 2018	54.46	54.49	53.48	53.77	962,433	-0.65(-1.19%)
Jul 26, 2018	54.31	54.59	54.16	54.41	470,149	+0.20(+0.37%)
Jul 25, 2018	53.97	54.23	53.76	54.22	1,005,414	+0.22(+0.41%)
Jul 24, 2018	54.72	54.77	53.81	54.00	1,229,545	-0.56(-1.04%)
Jul 23, 2018	54.59	54.64	54.33	54.56	280,764	-0.04(-0.08%)
Jul 20, 2018	54.92	54.95	54.59	54.60	998,240	-0.39(-0.71%)
Jul 19, 2018	54.67	55.11	54.60	55.00	295,503	+0.15(+0.27%)
Jul 18, 2018	54.64	54.85	54.48	54.85	289,072	+0.21(+0.39%)
Jul 17, 2018	54.22	54.74	54.22	54.64	531,648	+0.37(+0.68%)
Jul 16, 2018	54.63	54.63	54.16	54.27	295,274	-0.28(-0.51%)
Jul 13, 2018	54.54	54.82	54.53	54.55	385,506	-0.01(-0.01%)
Jul 12, 2018	54.47	54.61	54.21	54.55	243,988	+0.31(+0.58%)
Jul 11, 2018	54.37	54.56	54.22	54.24	776,436	-0.42(-0.77%)
Jul 10, 2018	54.81	54.89	54.46	54.66	318,432	-0.05(-0.09%)
Jul 09, 2018	54.43	54.71	54.40	54.71	555,728	+0.52(+0.97%)
Jul 06, 2018	53.77	54.29	53.77	54.19	414,112	+0.40(+0.74%)
Jul 05, 2018	53.54	53.81	53.26	53.79	897,901	+0.48(+0.90%)
Jul 03, 2018		53.31	53.31	53.31	0	+0.08(+0.16%)
Jul 02, 2018	52.78	53.27	52.73	53.22	2,864,620	+0.09(+0.17%)
Jun 29, 2018		53.58	53.13	53.13	247,267	+0.09(+0.17%)
Jun 28, 2018	52.69	53.15	52.47	53.04	552,335	+0.31(+0.59%)
Jun 27, 2018	53.53	53.66	52.73	52.73	378,276	-0.74(-1.39%)
Jun 26, 2018	53.50	53.69	53.33	53.48	730,175	+0.07(+0.14%)
Jun 25, 2018	54.07	54.07	53.21	53.40	448,331	-0.90(-1.65%)
Jun 22, 2018	54.69	54.70	54.29	54.30	484,534	-0.16(-0.30%)
Jun 21, 2018	54.77	54.85	54.34	54.46	266,162	-0.34(-0.62%)
Jun 20, 2018	54.74	54.89	54.60	54.80	356,201	+0.24(+0.43%)
Jun 19, 2018	54.29	54.57	53.95	54.57	486,497	-0.15(-0.28%)
Jun 18, 2018	54.46	54.78	54.34	54.72	404,900	+0.01(+0.03%)
Jun 15, 2018		54.76	54.36	54.71	254,323	-0.06(-0.12%)
Jun 14, 2018	54.66	54.77	54.42	54.77	230,549	+0.28(+0.51%)
Jun 13, 2018	54.97	54.97	54.49	54.49	870,243	-0.36(-0.66%)
Jun 12, 2018	54.76	54.95	54.67	54.86	2,588,439	+0.13(+0.24%)
Jun 11, 2018	54.84	54.92	54.71	54.73	606,531	-0.02(-0.03%)
Jun 08, 2018	54.33	54.79	54.33	54.74	859,748	+0.35(+0.64%)
Jun 07, 2018	54.59	54.65	54.09	54.39	594,311	-0.09(-0.16%)
Jun 06, 2018		54.48		54.48	358,016	+0.52(+0.96%)
Jun 05, 2018	53.72	54.04	53.72	53.96	357,376	+0.20(+0.36%)
Jun 04, 2018	53.48	53.77	53.39	53.77	412,553	+0.43(+0.80%)
Jun 01, 2018	53.26	53.50	53.21	53.34	389,334	+0.39(+0.73%)
May 31, 2018	53.53	53.62	52.93	52.95	383,300	-0.59(-1.11%)
May 30, 2018	53.17	53.67	53.17	53.54	1,059,052	+0.62(+1.18%)
May 29, 2018	52.83	53.16	52.58	52.92	601,625	-0.21(-0.40%)
May 25, 2018		53.13	53.13	53.13	0	-0.08(-0.15%)
May 24, 2018	53.06	53.27	52.79	53.21	1,416,026	+0.07(+0.14%)
May 23, 2018	52.84	53.14	52.83	53.13	601,324	+0.13(+0.24%)
May 22, 2018	53.48	53.51	53.00	53.01	521,635	-0.45(-0.84%)
May 21, 2018	53.23	53.52	53.23	53.46	527,809	+0.49(+0.92%)
May 18, 2018	52.99	53.14	52.95	52.97	152,882	-0.04(-0.07%)
May 17, 2018	52.93	53.16	52.83	53.01	726,006	+0.05(+0.09%)
May 16, 2018	52.60	53.11	52.60	52.96	189,174	+0.41(+0.77%)
May 15, 2018	52.57	52.69	52.41	52.55	221,038	-0.20(-0.38%)
May 14, 2018	52.99	53.12	52.70	52.75	263,402	-0.12(-0.23%)
May 11, 2018	52.83	52.99	52.71	52.87	168,961	+0.07(+0.13%)
May 10, 2018	52.56	52.98	52.49	52.80	319,685	+0.38(+0.73%)
May 09, 2018	52.26	52.53	52.06	52.42	983,718	+0.25(+0.47%)
May 08, 2018	51.97	52.31	51.97	52.17	495,838	+0.14(+0.26%)
May 07, 2018	51.87	52.22	51.77	52.04	663,625	+0.32(+0.62%)
May 04, 2018	50.90	51.94	50.78	51.72	282,173	+0.68(+1.33%)
May 03, 2018	50.84	51.15	50.36	51.04	423,666	+0.07(+0.13%)
May 02, 2018	51.05	51.37	50.96	50.97	287,189	-0.20(-0.39%)
May 01, 2018	50.68	51.21	50.48	51.17	333,894	+0.30(+0.60%)
Apr 30, 2018	51.54	51.71	50.86	50.86	247,136	-0.54(-1.05%)
Apr 27, 2018	51.52	51.55	51.15	51.40	226,474	-0.08(-0.15%)
Apr 26, 2018	51.43	51.65	51.20	51.48	387,303	+0.24(+0.46%)
Apr 25, 2018	51.21	51.44	50.93	51.24	759,545	-0.06(-0.12%)
Apr 24, 2018	52.02	52.20	50.90	51.30	673,441	-0.50(-0.97%)
Apr 23, 2018	52.01	52.20	51.69	51.80	204,324	-0.10(-0.19%)
Apr 20, 2018	52.14	52.23	51.77	51.90	376,279	-0.34(-0.65%)
Apr 19, 2018	52.47	52.53	51.98	52.24	1,476,363	-0.33(-0.63%)
Apr 18, 2018	52.69	52.81	52.49	52.57	618,302	+0.03(+0.06%)
Apr 17, 2018	52.26	52.67	52.20	52.54	1,365,310	+0.57(+1.09%)
Apr 16, 2018	51.74	52.07	51.58	51.97	402,686	+0.49(+0.95%)
Apr 13, 2018	51.93	51.93	51.30	51.48	242,977	-0.20(-0.39%)
Apr 12, 2018	51.62	51.87	51.56	51.68	273,353	+0.28(+0.54%)
Apr 11, 2018	51.32	51.69	51.19	51.41	334,399	-0.16(-0.31%)
Apr 10, 2018	51.40	51.74	51.20	51.56	330,968	+0.78(+1.54%)
Apr 09, 2018	51.04	51.46	50.76	50.78	263,804	+0.05(+0.10%)
Apr 06, 2018	51.35	51.65	50.39	50.73	368,061	-0.99(-1.92%)
Apr 05, 2018	51.68	51.95	51.50	51.72	576,549	+0.30(+0.59%)
Apr 04, 2018	50.23	51.51	50.20	51.42	1,325,151	+0.51(+1.00%)
Apr 03, 2018	50.50	51.05	50.30	50.91	1,213,953	+0.68(+1.35%)
Apr 02, 2018	51.33	51.51	49.87	50.23	2,725,790	-1.26(-2.44%)
Mar 29, 2018		51.49	51.49	51.49	0	+0.76(+1.50%)
Mar 28, 2018	50.96	51.12	50.54	50.73	468,960	-0.12(-0.24%)
Mar 27, 2018	51.95	51.95	50.65	50.85	564,405	-0.89(-1.71%)
Mar 26, 2018	51.11	51.75	50.83	51.74	444,706	+1.20(+2.37%)
Mar 23, 2018	51.56	51.71	50.53	50.55	328,645	-1.01(-1.95%)
Mar 22, 2018	52.47	52.61	51.53	51.55	264,305	-1.30(-2.46%)
Mar 21, 2018	52.84	53.20	52.75	52.85	170,660	+0.09(+0.16%)
Mar 20, 2018	52.70	52.90	52.66	52.76	203,294	+0.16(+0.31%)
Mar 19, 2018	52.83	52.84	52.18	52.60	233,889	-0.42(-0.79%)
Mar 16, 2018	52.78	53.16	52.77	53.02	180,687	+0.28(+0.53%)
Mar 15, 2018	52.94	53.07	52.62	52.74	188,504	-0.16(-0.30%)
Mar 14, 2018	53.33	53.33	52.78	52.90	273,915	-0.26(-0.49%)
Mar 13, 2018	53.69	53.75	53.04	53.16	229,249	-0.31(-0.59%)
Mar 12, 2018	53.48	53.61	53.33	53.47	438,496	+0.03(+0.06%)
Mar 09, 2018	52.80	53.44	52.74	53.44	349,108	+0.96(+1.84%)
Mar 08, 2018	52.57	52.62	52.17	52.47	385,549	-0.01(-0.02%)
Mar 07, 2018		52.53		52.48	244,154	+0.19(+0.36%)
Mar 06, 2018	51.83	52.29	51.58	52.29	299,182	+0.65(+1.25%)
Mar 05, 2018	50.97	51.78	50.91	51.64	241,065	+0.46(+0.89%)
Mar 02, 2018	50.33	51.29	50.20	51.19	383,395	+0.54(+1.06%)
Mar 01, 2018	50.91	51.27	50.25	50.65	650,726	-0.28(-0.55%)
Feb 28, 2018	51.64	51.79	50.93	50.93	262,860	-0.51(-0.99%)
Feb 27, 2018	52.24	52.34	51.44	51.44	298,392	-0.81(-1.55%)
Feb 26, 2018	52.10	52.27	51.75	52.25	355,108	+0.36(+0.69%)
Feb 23, 2018	51.60	51.90	51.35	51.89	275,929	+0.59(+1.15%)
Feb 22, 2018	51.68	51.80	51.25	51.30	261,025	-0.21(-0.42%)
Feb 21, 2018	51.62	52.27	51.51	51.52	240,011	-0.00(-0.01%)
Feb 20, 2018	51.60	51.84	51.44	51.52	320,434	-0.26(-0.50%)
Feb 16, 2018		51.78	51.78	51.78	0	-0.03(-0.05%)
Feb 15, 2018	51.55	51.81	51.04	51.81	359,042	+0.64(+1.24%)
Feb 14, 2018	49.87	51.25	49.85	51.18	436,826	+0.98(+1.95%)
Feb 13, 2018	49.68	50.20	49.59	50.20	599,589	+0.23(+0.46%)
Feb 12, 2018	49.61	50.23	49.30	49.97	417,899	+0.52(+1.06%)
Feb 09, 2018	49.28	49.75	48.05	49.45	748,377	+0.62(+1.28%)
Feb 08, 2018	50.72	50.72	48.82	48.82	470,323	-1.84(-3.63%)
Feb 07, 2018	50.59	51.08	50.37	50.66	708,469	+0.04(+0.07%)
Feb 06, 2018	49.26	50.85	48.61	50.63	2,646,972	-0.37(-0.73%)
Feb 05, 2018	51.74	52.05	50.23	51.00	565,731	-1.18(-2.26%)
Feb 02, 2018	52.85	52.85	52.16	52.18	606,268	-0.98(-1.84%)
Feb 01, 2018	52.87	53.28	52.80	53.16	488,206	+0.17(+0.32%)
Jan 31, 2018	53.36	53.56	52.85	52.99	309,396	-0.11(-0.20%)
Jan 30, 2018	53.30	53.40	53.04	53.10	598,250	-0.59(-1.10%)
Jan 29, 2018	54.00	54.08	53.66	53.69	371,665	-0.42(-0.78%)
Jan 26, 2018	53.98	54.11	53.64	54.11	411,832	+0.27(+0.49%)
Jan 25, 2018	54.11	54.11	53.59	53.85	522,509	-0.02(-0.04%)
Jan 24, 2018	54.17	54.29	53.64	53.87	418,651	-0.15(-0.27%)
Jan 23, 2018	53.87	54.05	53.74	54.02	613,163	+0.14(+0.25%)
Jan 22, 2018	53.70	53.88	53.54	53.88	460,360	+0.32(+0.60%)
Jan 19, 2018	53.02	53.56	53.02	53.56	580,572	+0.61(+1.15%)
Jan 18, 2018	52.99	53.14	52.89	52.95	675,500	-0.10(-0.19%)
Jan 17, 2018	52.76	53.18	52.69	53.05	339,783	+0.50(+0.94%)
Jan 16, 2018	53.08	53.22	52.47	52.56	565,179	-0.35(-0.66%)
Jan 12, 2018		52.91	52.91	52.91	0	+0.21(+0.39%)
Jan 11, 2018	52.10	52.72	52.08	52.70	362,929	+0.68(+1.32%)
Jan 10, 2018	52.19	52.19	51.91	52.01	354,640	-0.31(-0.59%)
Jan 09, 2018	52.44	52.53	52.30	52.32	494,302	+0.04(+0.08%)
Jan 08, 2018	52.07	52.35	51.90	52.28	1,394,706	+0.22(+0.43%)
Jan 05, 2018	51.89	52.08	51.86	52.06	712,735	+0.34(+0.66%)
Jan 04, 2018	51.76	51.94	51.72	51.72	1,058,768	+0.20(+0.40%)
Jan 03, 2018	51.35	51.60	51.28	51.51	1,688,710	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.