Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Preferred Apartment Communities
(NY:
APTS
)
25.00
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 23, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2013
5.124
5.086
5.086
5.086
40,781
-0.09(-1.71%)
Dec 30, 2013
5.036
5.188
5.029
5.175
68,056
+0.11(+2.25%)
Dec 27, 2013
5.124
5.137
5.029
5.061
135,342
-0.03(-0.62%)
Dec 26, 2013
5.086
5.194
5.048
5.093
81,464
+0.03(+0.62%)
Dec 24, 2013
5.137
5.137
5.048
5.061
23,024
-0.03(-0.50%)
Dec 23, 2013
5.263
5.263
5.055
5.086
59,137
-0.25(-4.74%)
Dec 20, 2013
4.998
5.339
4.966
5.339
194,217
+0.33(+6.57%)
Dec 19, 2013
5.004
5.099
4.972
5.010
87,203
-0.05(-1.00%)
Dec 18, 2013
5.036
5.094
4.972
5.061
79,769
+0.05(+1.01%)
Dec 17, 2013
5.048
5.061
4.998
5.010
97,336
-0.01(-0.25%)
Dec 16, 2013
5.010
5.061
4.985
5.023
58,183
+0.05(+1.02%)
Dec 13, 2013
4.972
5.029
4.947
4.972
71,371
-0.06(-1.13%)
Dec 12, 2013
5.023
5.118
4.941
5.029
89,435
+0.06(+1.15%)
Dec 11, 2013
4.998
5.061
4.935
4.972
127,195
-0.04(-0.76%)
Dec 10, 2013
4.966
5.061
4.966
5.010
88,024
+0.03(+0.51%)
Dec 09, 2013
4.960
5.029
4.938
4.985
66,737
+0.02(+0.38%)
Dec 06, 2013
4.966
4.966
4.903
4.966
91,218
+0.00(+0.00%)
Dec 05, 2013
4.935
4.966
4.871
4.966
102,555
+0.06(+1.29%)
Dec 04, 2013
4.890
4.966
4.840
4.903
61,277
+0.00(+0.00%)
Dec 03, 2013
4.972
5.029
4.890
4.903
72,097
-0.04(-0.90%)
Dec 02, 2013
4.966
4.998
4.890
4.947
99,327
-0.08(-1.50%)
Nov 29, 2013
4.941
5.022
4.909
5.022
11,276
+0.11(+2.31%)
Nov 27, 2013
4.935
4.966
4.903
4.909
85,544
-0.03(-0.51%)
Nov 26, 2013
4.972
4.972
4.897
4.935
89,024
+0.01(+0.13%)
Nov 25, 2013
4.966
4.985
4.909
4.928
83,090
+0.01(+0.26%)
Nov 22, 2013
4.954
5.029
4.916
4.916
182,545
-0.05(-1.02%)
Nov 21, 2013
4.972
4.972
4.909
4.966
85,571
-0.01(-0.13%)
Nov 20, 2013
5.010
5.017
4.903
4.972
102,938
+0.01(+0.26%)
Nov 19, 2013
4.985
5.055
4.916
4.960
203,492
-0.05(-1.01%)
Nov 18, 2013
5.010
5.061
4.903
5.010
232,438
+0.00(+0.00%)
Nov 15, 2013
4.935
5.010
4.916
5.010
126,305
+0.05(+1.02%)
Nov 14, 2013
4.909
4.979
4.903
4.960
265,770
-0.01(-0.13%)
Nov 12, 2013
4.821
4.985
4.821
4.966
1,928,840
-0.23(-4.38%)
Nov 11, 2013
5.175
5.282
5.175
5.194
30,588
+0.03(+0.61%)
Nov 08, 2013
5.282
5.441
5.131
5.162
112,219
-0.09(-1.69%)
Nov 07, 2013
5.219
5.301
5.219
5.251
43,557
+0.01(+0.24%)
Nov 06, 2013
5.200
5.282
5.181
5.238
38,323
+0.08(+1.60%)
Nov 05, 2013
5.137
5.314
5.061
5.156
77,441
-0.15(-2.86%)
Nov 04, 2013
5.188
5.314
5.169
5.308
85,136
+0.08(+1.45%)
Nov 01, 2013
5.295
5.295
5.124
5.232
48,419
-0.01(-0.12%)
Oct 31, 2013
5.226
5.276
5.088
5.238
55,431
-0.02(-0.36%)
Oct 30, 2013
5.289
5.314
5.200
5.257
17,032
+0.02(+0.36%)
Oct 29, 2013
5.257
5.320
5.219
5.238
34,836
+0.01(+0.24%)
Oct 28, 2013
5.251
5.301
5.226
5.226
29,061
+0.01(+0.12%)
Oct 25, 2013
5.232
5.377
5.172
5.219
28,782
-0.04(-0.84%)
Oct 24, 2013
5.238
5.346
5.213
5.263
24,521
+0.08(+1.46%)
Oct 23, 2013
5.219
5.346
5.156
5.188
34,180
-0.06(-1.21%)
Oct 22, 2013
5.226
5.282
5.118
5.251
121,007
-0.03(-0.48%)
Oct 21, 2013
5.282
5.365
5.207
5.276
52,060
+0.03(+0.48%)
Oct 18, 2013
5.150
5.251
5.137
5.251
15,814
+0.07(+1.34%)
Oct 17, 2013
5.187
5.270
5.100
5.181
14,959
-0.01(-0.12%)
Oct 16, 2013
5.239
5.314
5.017
5.188
308,250
-0.02(-0.36%)
Oct 15, 2013
5.308
5.314
5.156
5.207
74,850
-0.04(-0.84%)
Oct 14, 2013
5.200
5.282
5.156
5.251
19,426
+0.03(+0.61%)
Oct 11, 2013
5.119
5.276
5.119
5.219
4,030
+0.06(+1.10%)
Oct 10, 2013
5.118
5.257
5.010
5.162
20,545
+0.13(+2.51%)
Oct 09, 2013
5.067
5.118
5.016
5.036
29,726
+0.01(+0.13%)
Oct 08, 2013
5.042
5.060
4.991
5.029
29,453
-0.08(-1.49%)
Oct 07, 2013
5.137
5.219
4.998
5.105
70,897
-0.09(-1.82%)
Oct 04, 2013
5.219
5.238
5.137
5.200
39,405
-0.03(-0.48%)
Oct 03, 2013
5.282
5.282
5.165
5.226
14,324
-0.07(-1.31%)
Oct 02, 2013
5.124
5.308
4.985
5.295
75,901
+0.11(+2.07%)
Oct 01, 2013
5.175
5.219
5.112
5.188
26,013
+0.22(+4.33%)
Sep 27, 2013
5.061
5.175
4.972
4.972
34,179
-0.12(-2.36%)
Sep 26, 2013
5.124
5.187
5.074
5.093
47,074
-0.05(-0.98%)
Sep 25, 2013
5.213
5.213
5.143
5.143
42,689
-0.02(-0.37%)
Sep 24, 2013
5.194
5.219
5.156
5.162
32,758
-0.01(-0.12%)
Sep 23, 2013
5.207
5.257
5.156
5.169
19,069
+0.09(+1.74%)
Sep 20, 2013
5.181
5.226
5.074
5.080
173,649
-0.14(-2.67%)
Sep 19, 2013
5.270
5.301
5.200
5.219
26,116
+0.01(+0.12%)
Sep 18, 2013
5.200
5.282
5.194
5.213
109,659
-0.04(-0.72%)
Sep 17, 2013
5.244
5.257
5.194
5.251
31,629
+0.01(+0.12%)
Sep 16, 2013
5.276
5.308
5.219
5.245
55,883
-0.01(-0.12%)
Sep 13, 2013
5.396
5.396
5.191
5.251
21,601
-0.22(-4.05%)
Sep 12, 2013
5.188
5.472
5.188
5.472
12,609
+0.23(+4.47%)
Sep 11, 2013
5.295
5.343
5.194
5.238
46,445
-0.09(-1.78%)
Sep 10, 2013
5.345
5.399
5.226
5.333
22,986
+0.02(+0.36%)
Sep 09, 2013
5.188
5.314
5.188
5.314
17,939
+0.13(+2.44%)
Sep 06, 2013
5.251
5.282
5.188
5.188
76,050
-0.04(-0.73%)
Sep 05, 2013
5.282
5.282
5.219
5.226
6,528
-0.01(-0.24%)
Sep 04, 2013
5.251
5.279
5.220
5.238
22,009
-0.01(-0.24%)
Sep 03, 2013
5.327
5.384
5.188
5.251
82,874
+0.01(+0.12%)
Aug 30, 2013
5.251
5.251
5.207
5.245
11,584
-0.02(-0.30%)
Aug 29, 2013
5.346
5.352
5.232
5.260
39,874
+0.02(+0.30%)
Aug 28, 2013
5.200
5.301
5.188
5.245
4,220
+0.00(+0.00%)
Aug 27, 2013
5.251
5.295
5.188
5.245
53,394
-0.07(-1.31%)
Aug 26, 2013
5.156
5.320
5.156
5.314
35,070
+0.13(+2.44%)
Aug 23, 2013
5.447
5.447
5.188
5.188
67,990
-0.23(-4.21%)
Aug 22, 2013
5.377
5.491
5.282
5.415
30,153
+0.04(+0.82%)
Aug 21, 2013
5.441
5.441
5.365
5.371
67,193
-0.04(-0.76%)
Aug 20, 2013
5.472
5.504
5.283
5.412
123,362
-0.09(-1.67%)
Aug 19, 2013
5.359
5.567
5.358
5.504
58,705
+0.15(+2.72%)
Aug 16, 2013
5.276
5.377
5.276
5.358
42,606
+0.03(+0.47%)
Aug 15, 2013
5.352
5.352
5.282
5.333
14,635
-0.03(-0.47%)
Aug 14, 2013
5.377
5.377
5.323
5.358
12,914
-0.02(-0.35%)
Aug 13, 2013
5.377
5.377
5.346
5.377
6,763
+0.01(+0.24%)
Aug 12, 2013
5.346
5.377
5.276
5.365
6,507
-0.01(-0.24%)
Aug 09, 2013
5.358
5.384
5.333
5.377
92,208
+0.03(+0.47%)
Aug 08, 2013
5.339
5.377
5.339
5.352
17,858
+0.01(+0.12%)
Aug 07, 2013
5.339
5.346
5.295
5.346
11,686
-0.03(-0.59%)
Aug 06, 2013
5.263
5.377
5.263
5.377
22,211
+0.02(+0.35%)
Aug 05, 2013
5.415
5.415
5.251
5.358
40,152
+0.01(+0.24%)
Aug 02, 2013
5.390
5.403
5.346
5.346
12,749
-0.03(-0.47%)
Aug 01, 2013
5.630
5.630
5.346
5.371
40,394
-0.19(-3.41%)
Jul 31, 2013
5.510
5.630
5.510
5.561
53,359
-0.03(-0.45%)
Jul 30, 2013
5.599
5.599
5.401
5.586
7,524
-0.01(-0.11%)
Jul 29, 2013
5.586
5.592
5.531
5.592
7,532
+0.01(+0.11%)
Jul 26, 2013
5.396
5.592
5.396
5.586
11,376
+0.10(+1.85%)
Jul 25, 2013
5.536
5.567
5.346
5.485
60,622
-0.09(-1.70%)
Jul 24, 2013
5.403
5.580
5.403
5.580
44,287
+0.18(+3.28%)
Jul 23, 2013
5.504
5.517
5.390
5.403
38,314
-0.15(-2.62%)
Jul 22, 2013
5.571
5.548
5.504
5.548
19,894
+0.08(+1.39%)
Jul 19, 2013
5.504
5.517
5.377
5.472
21,895
-0.02(-0.36%)
Jul 18, 2013
5.504
5.510
5.472
5.492
9,278
+0.02(+0.36%)
Jul 17, 2013
5.466
5.472
5.428
5.472
22,806
+0.04(+0.70%)
Jul 16, 2013
5.472
5.473
5.377
5.434
24,635
-0.07(-1.26%)
Jul 15, 2013
5.346
5.504
5.333
5.504
19,034
+0.16(+2.96%)
Jul 12, 2013
5.314
5.409
5.295
5.346
21,873
+0.00(+0.00%)
Jul 11, 2013
5.333
5.371
5.314
5.346
4,425
+0.03(+0.60%)
Jul 10, 2013
5.156
5.314
5.156
5.314
24,880
+0.13(+2.44%)
Jul 09, 2013
5.093
5.251
5.067
5.188
39,108
+0.12(+2.37%)
Jul 08, 2013
5.105
5.156
5.061
5.067
32,807
-0.04(-0.87%)
Jul 05, 2013
5.396
5.403
4.935
5.112
18,271
-0.24(-4.49%)
Jul 03, 2013
5.396
5.419
5.352
5.352
6,523
-0.05(-0.94%)
Jul 02, 2013
5.434
5.434
5.282
5.403
65,921
-0.04(-0.70%)
Jul 01, 2013
5.245
5.694
5.245
5.441
37,277
-0.25(-4.44%)
Jun 28, 2013
5.251
5.694
5.049
5.694
167,787
+0.56(+10.84%)
Jun 26, 2013
5.175
5.188
5.124
5.137
122,002
-0.03(-0.49%)
Jun 25, 2013
5.061
5.251
5.051
5.162
73,127
+0.04(+0.83%)
Jun 24, 2013
5.479
5.479
4.941
5.120
107,329
-0.51(-9.07%)
Jun 21, 2013
5.694
5.694
5.510
5.630
121,925
+0.09(+1.71%)
Jun 20, 2013
5.472
5.694
5.384
5.536
60,420
+0.03(+0.57%)
Jun 19, 2013
5.662
5.662
5.377
5.504
32,213
-0.00(-0.05%)
Jun 18, 2013
5.599
5.599
5.472
5.507
21,516
+0.00(+0.05%)
Jun 17, 2013
5.441
5.630
5.441
5.504
32,970
+0.18(+3.33%)
Jun 14, 2013
5.194
5.479
5.194
5.327
27,178
+0.13(+2.56%)
Jun 13, 2013
5.188
5.219
5.156
5.194
50,381
+0.04(+0.74%)
Jun 12, 2013
5.137
5.314
5.137
5.156
42,591
+0.03(+0.49%)
Jun 11, 2013
5.346
5.377
5.124
5.131
216,459
-0.18(-3.45%)
Jun 10, 2013
5.314
5.694
5.251
5.314
294,973
+0.02(+0.29%)
Jun 07, 2013
5.352
5.498
5.263
5.299
42,146
+0.02(+0.43%)
Jun 06, 2013
5.301
5.364
5.219
5.276
40,639
-0.03(-0.48%)
Jun 05, 2013
5.226
5.396
5.226
5.301
74,063
+0.04(+0.84%)
Jun 04, 2013
5.251
5.390
5.251
5.257
57,186
+0.01(+0.12%)
Jun 03, 2013
5.441
5.466
5.251
5.251
32,660
-0.13(-2.35%)
May 31, 2013
5.536
5.548
5.314
5.377
93,872
-0.15(-2.75%)
May 30, 2013
5.662
5.694
5.472
5.529
176,408
-0.16(-2.89%)
May 29, 2013
5.839
5.839
5.694
5.694
24,450
-0.11(-1.96%)
May 28, 2013
5.858
6.099
5.789
5.808
21,323
-0.03(-0.54%)
May 24, 2013
5.877
5.888
5.719
5.839
35,372
-0.04(-0.65%)
May 23, 2013
5.624
5.899
5.598
5.877
32,797
+0.23(+4.15%)
May 22, 2013
5.738
5.770
5.643
5.643
27,510
-0.04(-0.67%)
May 21, 2013
5.776
5.833
5.649
5.681
41,098
-0.01(-0.16%)
May 20, 2013
6.010
6.010
5.618
5.690
66,269
-0.32(-5.33%)
May 17, 2013
6.244
6.295
5.978
6.010
127,121
-0.22(-3.46%)
May 16, 2013
6.231
6.263
6.200
6.225
24,488
-0.01(-0.10%)
May 15, 2013
6.200
6.263
6.168
6.231
47,414
+0.16(+2.60%)
May 13, 2013
6.105
6.105
5.947
6.073
48,391
-0.03(-0.52%)
May 10, 2013
5.694
6.105
5.694
6.105
48,456
+0.34(+5.87%)
May 09, 2013
5.630
5.767
5.561
5.767
74,610
+0.17(+3.00%)
May 08, 2013
5.694
5.694
5.599
5.599
98,761
-0.09(-1.67%)
May 07, 2013
5.725
5.763
5.662
5.694
36,730
+0.00(+0.00%)
May 06, 2013
5.757
5.757
5.637
5.694
77,988
-0.06(-1.10%)
May 03, 2013
5.757
5.757
5.741
5.757
29,437
+0.00(+0.00%)
May 02, 2013
5.770
5.770
5.738
5.757
13,010
-0.01(-0.22%)
May 01, 2013
5.820
5.820
5.757
5.770
11,287
-0.02(-0.33%)
Apr 30, 2013
5.763
5.795
5.702
5.789
20,617
+0.03(+0.44%)
Apr 29, 2013
5.687
5.782
5.663
5.763
31,119
+0.06(+1.00%)
Apr 26, 2013
5.757
5.763
5.675
5.706
10,600
-0.06(-0.99%)
Apr 25, 2013
5.814
6.042
5.732
5.763
38,322
-0.04(-0.65%)
Apr 24, 2013
5.991
5.991
5.542
5.801
56,233
-0.13(-2.13%)
Apr 23, 2013
6.023
6.062
5.928
5.928
22,180
-0.08(-1.37%)
Apr 22, 2013
5.833
6.118
5.827
6.010
23,196
+0.25(+4.40%)
Apr 19, 2013
5.789
5.837
5.738
5.757
8,701
+0.00(+0.00%)
Apr 18, 2013
5.852
5.871
5.757
5.757
13,772
-0.13(-2.15%)
Apr 17, 2013
6.023
6.073
5.883
5.883
21,522
-0.20(-3.33%)
Apr 16, 2013
5.675
6.086
5.675
6.086
68,866
+0.44(+7.85%)
Apr 15, 2013
6.042
6.073
5.485
5.643
65,217
-0.42(-6.99%)
Apr 12, 2013
6.086
6.136
6.019
6.067
16,170
-0.07(-1.13%)
Apr 11, 2013
6.149
6.196
6.054
6.137
32,205
+0.00(+0.00%)
Apr 10, 2013
5.978
6.156
5.902
6.137
37,053
+0.13(+2.21%)
Apr 09, 2013
5.978
6.073
5.947
6.004
45,203
-0.01(-0.21%)
Apr 08, 2013
6.061
6.112
5.997
6.016
9,123
-0.04(-0.73%)
Apr 05, 2013
6.092
6.124
6.061
6.061
11,439
-0.13(-2.15%)
Apr 04, 2013
6.219
6.231
6.042
6.193
28,847
-0.03(-0.41%)
Apr 03, 2013
6.225
6.263
6.212
6.219
27,274
-0.03(-0.41%)
Apr 02, 2013
6.263
6.263
6.073
6.244
26,966
-0.04(-0.70%)
Apr 01, 2013
6.035
6.295
5.978
6.288
26,606
+0.25(+4.17%)
Mar 28, 2013
6.042
6.061
5.978
6.037
14,226
-0.02(-0.29%)
Mar 27, 2013
6.010
6.061
5.978
6.054
26,535
+0.01(+0.10%)
Mar 26, 2013
6.295
6.295
6.023
6.048
25,545
-0.10(-1.65%)
Mar 25, 2013
6.333
6.358
6.137
6.149
21,391
-0.18(-2.80%)
Mar 22, 2013
6.193
6.326
6.137
6.326
58,463
+0.16(+2.56%)
Mar 21, 2013
6.326
6.352
6.124
6.168
31,525
-0.16(-2.50%)
Mar 20, 2013
6.244
6.326
6.244
6.326
36,744
+0.08(+1.32%)
Mar 19, 2013
6.118
6.263
5.947
6.244
109,997
+0.02(+0.30%)
Mar 18, 2013
6.231
6.263
6.105
6.225
29,750
-0.03(-0.40%)
Mar 15, 2013
6.194
6.326
6.149
6.250
29,666
+0.03(+0.41%)
Mar 14, 2013
6.061
6.231
6.061
6.225
11,651
+0.12(+1.97%)
Mar 13, 2013
6.092
6.187
6.092
6.105
20,390
+0.01(+0.10%)
Mar 12, 2013
6.193
6.314
6.042
6.099
121,582
-0.01(-0.10%)
Mar 11, 2013
6.080
6.137
6.010
6.105
33,804
+0.08(+1.26%)
Mar 08, 2013
5.915
6.048
5.877
6.029
30,154
+0.11(+1.93%)
Mar 07, 2013
5.732
5.915
5.732
5.915
47,907
+0.10(+1.74%)
Mar 06, 2013
5.700
5.814
5.681
5.814
20,321
+0.11(+2.00%)
Mar 05, 2013
5.555
5.700
5.548
5.700
19,126
+0.15(+2.74%)
Mar 04, 2013
5.403
5.548
5.396
5.548
15,125
+0.10(+1.86%)
Mar 01, 2013
5.441
5.510
5.377
5.447
37,686
-0.08(-1.37%)
Feb 28, 2013
5.586
5.592
5.523
5.523
35,968
-0.08(-1.47%)
Feb 27, 2013
5.645
5.696
5.573
5.605
10,407
-0.04(-0.67%)
Feb 26, 2013
5.694
5.732
5.637
5.643
21,453
-0.13(-2.19%)
Feb 22, 2013
5.713
5.770
5.700
5.770
15,682
+0.08(+1.33%)
Feb 21, 2013
5.770
5.770
5.694
5.694
26,086
-0.08(-1.42%)
Feb 20, 2013
5.814
5.871
5.776
5.776
52,795
+0.05(+0.88%)
Feb 19, 2013
5.700
5.852
5.700
5.725
58,272
+0.05(+0.91%)
Feb 15, 2013
5.789
5.789
5.662
5.673
62,826
-0.03(-0.47%)
Feb 14, 2013
5.624
5.700
5.605
5.700
26,438
+0.12(+2.06%)
Feb 13, 2013
5.586
5.662
5.573
5.585
27,696
-0.00(-0.02%)
Feb 12, 2013
5.668
5.719
5.567
5.586
49,137
-0.04(-0.79%)
Feb 11, 2013
5.776
5.839
5.630
5.630
35,502
-0.09(-1.66%)
Feb 08, 2013
5.491
5.877
5.466
5.725
180,295
+0.25(+4.62%)
Feb 07, 2013
5.472
5.567
5.390
5.472
108,043
+0.04(+0.70%)
Feb 06, 2013
5.403
5.526
5.403
5.434
51,576
+0.11(+2.02%)
Feb 04, 2013
5.327
5.358
5.263
5.327
18,960
+0.02(+0.36%)
Feb 01, 2013
5.314
5.339
5.282
5.308
31,289
+0.03(+0.48%)
Jan 31, 2013
5.327
5.371
5.282
5.282
55,994
+0.00(+0.00%)
Jan 30, 2013
5.263
5.308
5.232
5.282
32,660
+0.01(+0.12%)
Jan 29, 2013
5.213
5.276
5.200
5.276
6,634
+0.09(+1.71%)
Jan 28, 2013
5.156
5.245
5.156
5.188
36,433
+0.03(+0.49%)
Jan 25, 2013
5.257
5.296
5.152
5.162
26,786
-0.04(-0.85%)
Jan 24, 2013
5.251
5.251
5.121
5.207
78,385
-0.10(-1.91%)
Jan 23, 2013
5.251
5.346
5.251
5.308
34,086
+0.11(+2.07%)
Jan 22, 2013
5.282
5.346
5.156
5.200
25,673
-0.08(-1.44%)
Jan 18, 2013
5.282
5.346
5.232
5.276
25,812
-0.03(-0.59%)
Jan 17, 2013
5.346
5.346
5.156
5.308
56,015
+0.10(+1.94%)
Jan 16, 2013
5.219
5.269
5.162
5.207
31,920
+0.02(+0.37%)
Jan 15, 2013
5.099
5.207
5.080
5.188
57,493
+0.15(+2.92%)
Jan 14, 2013
4.182
5.042
4.182
5.040
20,519
+0.07(+1.36%)
Jan 11, 2013
4.998
5.035
4.966
4.973
7,571
-0.08(-1.50%)
Jan 10, 2013
5.048
5.061
4.998
5.048
14,028
-0.01(-0.13%)
Jan 09, 2013
5.048
5.061
4.985
5.055
10,149
-0.03(-0.50%)
Jan 08, 2013
5.061
5.080
5.029
5.080
30,428
+0.03(+0.63%)
Jan 07, 2013
5.010
5.067
5.010
5.048
5,320
+0.03(+0.63%)
Jan 04, 2013
5.055
5.055
4.991
5.017
1,370
+0.05(+1.02%)
Jan 03, 2013
5.029
5.029
4.966
4.966
9,515
-0.03(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.