Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	23.70	23.85	23.85	23.85	608,306	+0.19(+0.79%)
Dec 30, 2013	23.64	23.82	23.50	23.66	590,671	-0.07(-0.30%)
Dec 27, 2013	23.50	23.74	23.35	23.73	468,979	+0.34(+1.46%)
Dec 26, 2013	23.42	23.54	23.37	23.39	390,739	-0.14(-0.60%)
Dec 24, 2013	23.48	23.55	23.28	23.54	243,212	+0.06(+0.27%)
Dec 23, 2013	23.30	23.48	23.26	23.47	583,073	+0.30(+1.28%)
Dec 20, 2013	23.26	23.45	23.12	23.17	667,439	-0.23(-0.99%)
Dec 19, 2013	23.21	23.48	23.17	23.41	1,167,953	-0.20(-0.85%)
Dec 18, 2013	23.45	23.82	23.08	23.61	1,590,016	+0.33(+1.44%)
Dec 17, 2013	23.59	23.64	23.23	23.27	1,033,801	-0.10(-0.41%)
Dec 16, 2013	23.35	23.59	23.31	23.37	500,474	+0.08(+0.33%)
Dec 13, 2013	23.25	23.40	23.19	23.29	491,142	+0.05(+0.22%)
Dec 12, 2013	23.06	23.27	22.94	23.24	536,585	+0.05(+0.22%)
Dec 11, 2013	23.52	23.60	23.16	23.19	800,714	-0.58(-2.43%)
Dec 10, 2013	23.73	23.82	23.63	23.77	421,028	+0.04(+0.16%)
Dec 09, 2013	23.65	23.83	23.60	23.73	757,478	+0.19(+0.81%)
Dec 06, 2013	23.53	23.70	23.44	23.54	493,715	+0.27(+1.17%)
Dec 05, 2013	23.22	23.49	23.08	23.27	1,183,067	+0.02(+0.08%)
Dec 04, 2013	23.18	23.32	23.02	23.25	908,134	-0.08(-0.35%)
Dec 03, 2013	23.48	23.64	23.17	23.33	749,443	-0.18(-0.78%)
Dec 02, 2013	23.87	24.02	23.47	23.51	1,792,337	-0.71(-2.93%)
Nov 29, 2013	24.08	24.25	23.96	24.22	917,630	+0.17(+0.71%)
Nov 27, 2013	23.94	24.13	23.85	24.05	903,741	+0.09(+0.37%)
Nov 26, 2013	24.15	24.15	23.85	23.96	454,401	-0.15(-0.63%)
Nov 25, 2013	24.33	24.50	24.08	24.11	653,731	-0.42(-1.73%)
Nov 22, 2013	24.46	24.59	24.36	24.54	712,025	+0.26(+1.07%)
Nov 21, 2013	24.45	24.45	24.25	24.28	504,468	-0.15(-0.60%)
Nov 20, 2013	24.56	24.72	24.32	24.42	1,609,606	-0.19(-0.77%)
Nov 19, 2013	24.93	25.06	24.51	24.61	638,176	-0.31(-1.25%)
Nov 18, 2013	24.92	25.20	24.79	24.93	795,188	+0.20(+0.82%)
Nov 15, 2013	24.41	24.78	24.36	24.72	706,474	+0.34(+1.40%)
Nov 14, 2013	24.10	24.46	23.92	24.38	1,283,453	+0.67(+2.83%)
Nov 12, 2013	23.67	23.96	23.57	23.71	585,346	-0.13(-0.53%)
Nov 11, 2013	23.89	24.01	23.75	23.84	517,953	-0.13(-0.55%)
Nov 08, 2013	23.99	24.13	23.73	23.97	1,056,871	-0.24(-0.99%)
Nov 07, 2013	24.72	24.80	24.19	24.21	820,643	-0.50(-2.03%)
Nov 06, 2013	24.83	24.83	24.67	24.71	300,359	+0.04(+0.18%)
Nov 05, 2013	24.84	24.98	24.67	24.67	1,131,218	-0.70(-2.77%)
Nov 04, 2013	25.38	25.41	25.28	25.37	464,601	+0.28(+1.11%)
Nov 01, 2013	25.05	25.24	24.93	25.09	882,449	-0.10(-0.40%)
Oct 31, 2013	25.51	25.63	25.19	25.19	840,682	-0.37(-1.44%)
Oct 30, 2013	25.55	25.68	25.41	25.56	486,692	-0.04(-0.15%)
Oct 29, 2013	25.53	25.67	25.51	25.60	404,864	-0.01(-0.02%)
Oct 28, 2013	25.34	25.60	25.32	25.60	655,788	+0.27(+1.05%)
Oct 25, 2013	24.96	25.37	24.96	25.34	576,915	+0.20(+0.78%)
Oct 24, 2013	25.23	25.34	25.00	25.14	503,579	-0.12(-0.48%)
Oct 23, 2013	25.60	25.60	25.22	25.26	701,400	-0.53(-2.04%)
Oct 22, 2013	25.59	25.83	25.58	25.79	451,766	+0.25(+0.99%)
Oct 21, 2013	25.56	25.56	25.30	25.53	344,511	+0.11(+0.42%)
Oct 18, 2013	25.50	25.65	25.38	25.43	759,304	-0.13(-0.52%)
Oct 17, 2013	25.35	25.57	25.34	25.56	456,865	+0.20(+0.77%)
Oct 16, 2013	25.20	25.55	25.15	25.36	763,631	+0.31(+1.24%)
Oct 15, 2013	25.11	25.28	24.96	25.05	644,431	-0.22(-0.88%)
Oct 14, 2013	24.84	25.32	24.72	25.27	544,771	+0.22(+0.86%)
Oct 11, 2013	24.72	25.06	24.71	25.06	497,959	+0.22(+0.89%)
Oct 10, 2013	24.53	24.87	24.53	24.84	977,099	+0.54(+2.22%)
Oct 09, 2013	24.39	24.39	24.13	24.30	454,282	+0.07(+0.29%)
Oct 08, 2013	24.56	24.58	24.16	24.23	522,816	-0.27(-1.09%)
Oct 07, 2013	24.48	24.66	24.43	24.49	404,488	-0.18(-0.72%)
Oct 04, 2013	24.33	24.68	24.33	24.67	552,556	+0.21(+0.85%)
Oct 03, 2013	24.53	24.75	24.36	24.46	735,781	-0.29(-1.15%)
Oct 02, 2013	24.65	24.75	24.51	24.75	894,865	+0.15(+0.59%)
Oct 01, 2013	24.31	24.60	24.27	24.60	1,575,218	+0.36(+1.49%)
Sep 30, 2013	24.40	24.45	24.19	24.24	789,502	-0.13(-0.55%)
Sep 27, 2013	24.43	24.58	24.36	24.37	406,989	-0.16(-0.67%)
Sep 26, 2013	24.74	24.84	24.50	24.54	338,923	-0.11(-0.46%)
Sep 25, 2013	24.65	24.77	24.58	24.65	635,981	-0.15(-0.61%)
Sep 24, 2013	25.03	25.03	24.77	24.80	944,921	-0.22(-0.89%)
Sep 23, 2013	24.73	25.06	24.70	25.03	681,290	+0.35(+1.41%)
Sep 20, 2013	25.27	25.28	24.67	24.68	484,950	-0.53(-2.09%)
Sep 19, 2013	25.40	25.46	25.01	25.20	830,083	-0.26(-1.02%)
Sep 18, 2013	24.32	25.48	24.29	25.46	1,280,899	+1.16(+4.77%)
Sep 17, 2013	24.21	24.31	24.18	24.30	470,616	+0.16(+0.68%)
Sep 16, 2013	24.34	24.36	24.08	24.14	696,961	+0.14(+0.58%)
Sep 13, 2013	23.97	24.00	23.81	24.00	352,578	+0.16(+0.66%)
Sep 12, 2013	24.28	24.28	23.83	23.84	902,462	-0.39(-1.62%)
Sep 11, 2013	24.18	24.25	23.95	24.23	1,029,929	+0.03(+0.13%)
Sep 10, 2013	24.16	24.22	23.96	24.20	1,197,838	+0.23(+0.95%)
Sep 09, 2013	23.42	24.00	23.40	23.98	2,362,779	+0.68(+2.91%)
Sep 06, 2013	23.13	23.35	23.04	23.30	1,667,420	+0.46(+2.02%)
Sep 05, 2013	22.47	22.89	22.37	22.84	1,168,935	+0.41(+1.81%)
Sep 04, 2013	22.26	22.52	22.22	22.43	461,999	+0.06(+0.28%)
Sep 03, 2013	22.43	22.55	22.21	22.37	749,271	+0.21(+0.93%)
Aug 30, 2013	22.27	22.28	22.00	22.16	966,736	+0.04(+0.19%)
Aug 29, 2013	22.05	22.38	22.04	22.12	435,232	-0.01(-0.06%)
Aug 28, 2013	22.22	22.39	22.04	22.13	1,692,559	-0.03(-0.11%)
Aug 27, 2013	22.17	22.31	22.08	22.16	1,135,423	-0.40(-1.77%)
Aug 26, 2013	22.99	23.09	22.52	22.56	697,605	-0.45(-1.96%)
Aug 23, 2013	22.68	23.03	22.60	23.01	847,453	+0.60(+2.66%)
Aug 22, 2013	22.25	22.46	22.25	22.41	780,639	+0.32(+1.43%)
Aug 21, 2013	22.35	22.50	22.04	22.09	974,246	-0.54(-2.41%)
Aug 20, 2013	22.52	22.83	22.49	22.64	889,436	+0.05(+0.22%)
Aug 19, 2013	22.80	22.92	22.56	22.59	1,129,149	-0.35(-1.55%)
Aug 16, 2013	23.27	23.30	22.94	22.94	693,167	-0.37(-1.60%)
Aug 15, 2013	23.17	23.41	23.01	23.32	516,995	-0.10(-0.42%)
Aug 14, 2013	23.40	23.57	23.40	23.41	281,356	-0.04(-0.18%)
Aug 13, 2013	23.44	23.67	23.28	23.46	524,661	-0.07(-0.30%)
Aug 12, 2013	23.71	23.98	23.46	23.53	484,248	-0.11(-0.46%)
Aug 09, 2013	23.37	23.69	23.31	23.63	434,796	+0.15(+0.65%)
Aug 08, 2013	23.06	23.54	23.00	23.48	957,466	+0.69(+3.03%)
Aug 07, 2013	22.68	22.93	22.68	22.79	505,897	-0.06(-0.25%)
Aug 06, 2013	23.18	23.18	22.82	22.85	591,375	-0.25(-1.10%)
Aug 05, 2013	23.22	23.30	23.03	23.10	682,912	-0.33(-1.41%)
Aug 02, 2013	23.27	23.57	23.27	23.43	643,550	+0.11(+0.49%)
Aug 01, 2013	23.14	23.35	23.14	23.32	720,449	+0.40(+1.74%)
Jul 31, 2013	22.78	23.16	22.70	22.92	610,952	+0.04(+0.19%)
Jul 30, 2013	23.21	23.25	22.84	22.87	402,853	-0.22(-0.93%)
Jul 29, 2013	23.41	23.44	23.08	23.09	878,559	-0.39(-1.67%)
Jul 26, 2013	23.39	23.57	23.23	23.48	2,504,519	+0.01(+0.03%)
Jul 25, 2013	23.26	23.53	23.23	23.47	505,284	+0.16(+0.68%)
Jul 24, 2013	23.69	23.69	23.18	23.32	988,860	-0.37(-1.55%)
Jul 23, 2013	23.70	23.75	23.54	23.68	691,225	+0.25(+1.08%)
Jul 22, 2013	23.09	23.47	22.99	23.43	588,651	+0.41(+1.76%)
Jul 19, 2013	23.18	23.18	23.00	23.03	408,004	-0.32(-1.38%)
Jul 18, 2013	23.19	23.46	23.18	23.35	573,611	+0.08(+0.35%)
Jul 17, 2013	23.13	23.28	23.02	23.27	384,947	+0.37(+1.63%)
Jul 16, 2013	23.15	23.15	22.73	22.89	424,481	-0.19(-0.82%)
Jul 15, 2013	22.60	23.10	22.60	23.08	1,493,288	+0.60(+2.68%)
Jul 12, 2013	22.58	22.72	22.44	22.48	660,436	-0.28(-1.22%)
Jul 11, 2013	22.58	22.84	22.44	22.76	873,571	+0.63(+2.83%)
Jul 10, 2013	22.28	22.41	22.10	22.13	678,123	-0.32(-1.41%)
Jul 09, 2013	22.49	22.46	22.28	22.45	588,749	+0.16(+0.74%)
Jul 08, 2013	22.37	22.53	22.25	22.28	591,143	+0.05(+0.23%)
Jul 05, 2013	22.60	22.60	21.94	22.23	798,864	-0.29(-1.27%)
Jul 03, 2013	22.45	22.69	22.33	22.52	788,041	-0.08(-0.36%)
Jul 02, 2013	23.23	23.27	22.43	22.60	1,098,505	-0.76(-3.25%)
Jul 01, 2013	23.38	23.50	23.20	23.36	564,473	+0.08(+0.33%)
Jun 28, 2013	22.86	23.39	22.71	23.28	960,898	+0.02(+0.08%)
Jun 27, 2013	22.94	23.33	22.94	23.27	796,393	+0.46(+2.03%)
Jun 26, 2013	22.66	22.90	22.54	22.80	3,855,726	+0.53(+2.36%)
Jun 25, 2013	22.20	22.36	21.88	22.28	1,016,074	+0.43(+1.97%)
Jun 24, 2013	21.70	22.03	21.39	21.85	1,223,557	-0.34(-1.51%)
Jun 21, 2013	22.08	22.28	21.75	22.18	1,150,795	+0.16(+0.73%)
Jun 20, 2013	22.30	22.38	21.89	22.02	2,119,332	-0.92(-4.01%)
Jun 19, 2013	23.75	23.76	22.94	22.94	2,023,209	-0.74(-3.13%)
Jun 18, 2013	23.64	23.78	23.52	23.68	929,619	-0.11(-0.47%)
Jun 17, 2013	23.98	24.08	23.70	23.80	614,386	-0.09(-0.36%)
Jun 14, 2013	24.14	24.21	23.82	23.88	683,957	-0.17(-0.70%)
Jun 13, 2013	23.70	24.10	23.66	24.05	1,318,083	+0.44(+1.87%)
Jun 12, 2013	24.02	24.16	23.50	23.61	1,232,586	-0.33(-1.38%)
Jun 11, 2013	23.91	24.12	23.80	23.94	926,449	-0.43(-1.76%)
Jun 10, 2013	24.34	24.54	24.24	24.37	647,173	-0.26(-1.04%)
Jun 07, 2013	24.56	24.99	24.47	24.62	869,225	-0.22(-0.88%)
Jun 06, 2013	24.52	24.86	24.51	24.84	1,036,555	+0.25(+1.01%)
Jun 05, 2013	25.23	25.23	24.56	24.59	1,175,561	-0.52(-2.06%)
Jun 04, 2013	25.38	25.39	24.96	25.11	1,185,973	-0.20(-0.79%)
Jun 03, 2013	25.28	25.34	24.98	25.31	1,569,765	+0.12(+0.47%)
May 31, 2013	25.43	25.43	24.99	25.19	1,113,362	-0.39(-1.51%)
May 30, 2013	25.38	25.69	25.28	25.57	850,630	+0.07(+0.27%)
May 29, 2013	25.81	25.85	25.49	25.51	1,019,858	-0.53(-2.03%)
May 28, 2013	26.25	26.36	26.02	26.03	1,346,693	-0.12(-0.45%)
May 24, 2013	26.11	26.21	25.97	26.15	813,929	-0.11(-0.43%)
May 23, 2013	25.97	26.30	25.84	26.26	646,855	+0.00(+0.00%)
May 22, 2013	26.56	26.92	26.18	26.26	619,722	-0.26(-0.99%)
May 21, 2013	26.58	26.67	26.29	26.53	509,103	-0.06(-0.23%)
May 20, 2013	26.53	26.63	26.43	26.59	697,129	+0.01(+0.02%)
May 17, 2013	26.56	26.63	26.48	26.58	764,437	+0.04(+0.14%)
May 16, 2013	26.59	26.77	26.49	26.54	646,357	-0.08(-0.30%)
May 15, 2013	26.56	26.79	26.54	26.63	597,173	-0.14(-0.51%)
May 13, 2013	26.84	26.94	26.64	26.76	396,557	-0.09(-0.32%)
May 10, 2013	26.96	27.08	26.78	26.85	404,951	-0.16(-0.60%)
May 09, 2013	27.27	27.36	26.91	27.01	4,884,593	-0.30(-1.09%)
May 08, 2013	27.34	27.47	27.18	27.31	650,668	+0.03(+0.11%)
May 07, 2013	26.94	27.32	26.94	27.28	614,442	+0.33(+1.22%)
May 06, 2013	27.05	27.05	26.85	26.95	492,589	-0.14(-0.53%)
May 03, 2013	26.98	27.27	26.77	27.09	673,435	+0.32(+1.21%)
May 02, 2013	26.81	26.91	26.68	26.77	499,503	+0.21(+0.77%)
May 01, 2013	26.85	26.86	26.52	26.56	561,911	-0.39(-1.45%)
Apr 30, 2013	26.36	26.99	26.28	26.96	873,940	+0.50(+1.91%)
Apr 29, 2013	26.56	26.56	26.37	26.45	697,235	+0.17(+0.66%)
Apr 26, 2013	26.56	26.72	26.28	26.28	963,804	-0.44(-1.65%)
Apr 25, 2013	26.71	26.82	26.56	26.72	508,496	+0.09(+0.35%)
Apr 24, 2013	26.58	26.69	26.50	26.62	546,094	+0.07(+0.28%)
Apr 23, 2013	26.38	26.63	26.31	26.55	945,671	+0.34(+1.31%)
Apr 22, 2013	26.17	26.26	26.01	26.21	673,721	+0.03(+0.12%)
Apr 19, 2013	26.07	26.22	25.90	26.18	817,146	+0.29(+1.10%)
Apr 18, 2013	25.90	26.07	25.73	25.89	1,047,643	-0.02(-0.10%)
Apr 17, 2013	26.29	26.39	25.78	25.92	1,120,418	-0.64(-2.41%)
Apr 16, 2013	26.46	26.58	26.30	26.56	991,407	+0.46(+1.76%)
Apr 15, 2013	26.71	26.85	26.08	26.10	1,344,773	-1.05(-3.87%)
Apr 12, 2013	27.16	27.24	26.86	27.15	895,536	-0.14(-0.50%)
Apr 11, 2013	27.37	27.44	27.19	27.29	626,326	-0.10(-0.36%)
Apr 10, 2013	27.37	27.65	27.29	27.38	443,532	+0.21(+0.76%)
Apr 09, 2013	26.87	27.27	26.81	27.18	798,840	+0.44(+1.63%)
Apr 08, 2013	26.57	26.81	26.51	26.74	981,283	+0.03(+0.12%)
Apr 05, 2013	26.25	26.76	26.10	26.71	1,048,005	+0.26(+0.99%)
Apr 04, 2013	26.67	26.71	26.39	26.45	600,577	-0.06(-0.21%)
Apr 03, 2013	26.80	26.87	26.44	26.51	745,310	-0.29(-1.09%)
Apr 02, 2013	26.96	27.03	26.78	26.80	889,174	-0.11(-0.39%)
Apr 01, 2013	27.08	27.21	26.88	26.91	461,177	-0.25(-0.92%)
Mar 28, 2013	27.06	27.17	26.95	27.15	644,767	+0.14(+0.53%)
Mar 27, 2013	26.61	27.04	26.54	27.01	661,269	+0.12(+0.44%)
Mar 26, 2013	26.64	26.91	26.64	26.89	780,894	+0.35(+1.34%)
Mar 25, 2013	26.67	26.76	26.44	26.54	542,642	-0.13(-0.49%)
Mar 22, 2013	26.56	26.70	26.52	26.67	448,131	+0.12(+0.45%)
Mar 21, 2013	26.59	26.73	26.50	26.55	1,474,527	-0.16(-0.61%)
Mar 20, 2013	26.74	26.79	26.59	26.71	618,510	+0.07(+0.26%)
Mar 19, 2013	26.86	26.92	26.51	26.64	1,045,787	-0.06(-0.21%)
Mar 18, 2013	26.66	26.87	26.51	26.70	747,639	-0.20(-0.74%)
Mar 15, 2013	27.15	27.31	26.89	26.90	879,474	-0.22(-0.83%)
Mar 14, 2013	27.18	27.32	27.09	27.12	797,676	-0.04(-0.16%)
Mar 13, 2013	27.68	27.68	27.16	27.17	947,652	-0.47(-1.71%)
Mar 12, 2013	27.80	27.85	27.59	27.64	505,265	-0.11(-0.40%)
Mar 11, 2013	27.84	27.91	27.59	27.75	850,117	-0.18(-0.65%)
Mar 08, 2013	27.68	27.97	27.58	27.93	800,955	+0.33(+1.19%)
Mar 07, 2013	27.53	27.73	27.51	27.60	1,606,862	+0.22(+0.82%)
Mar 06, 2013	27.19	27.43	27.10	27.38	976,781	+0.31(+1.15%)
Mar 05, 2013	27.06	27.28	27.02	27.07	952,196	+0.14(+0.53%)
Mar 04, 2013	26.81	26.95	26.73	26.92	1,797,242	-0.07(-0.28%)
Mar 01, 2013	26.76	27.01	26.71	27.00	640,792	+0.03(+0.12%)
Feb 28, 2013	26.96	27.15	26.93	26.97	1,999,528	+0.04(+0.16%)
Feb 27, 2013	26.77	26.96	26.69	26.92	1,113,481	+0.11(+0.42%)
Feb 26, 2013	26.79	26.89	26.48	26.81	2,556,706	+0.11(+0.40%)
Feb 25, 2013	27.19	27.29	26.71	26.71	1,432,304	-0.46(-1.69%)
Feb 22, 2013	27.15	27.17	26.99	27.17	868,940	+0.22(+0.83%)
Feb 21, 2013	27.15	27.19	26.79	26.94	1,151,250	-0.34(-1.23%)
Feb 20, 2013	27.92	27.92	27.25	27.28	1,830,010	-0.60(-2.14%)
Feb 19, 2013	27.86	27.96	27.75	27.88	835,119	+0.14(+0.49%)
Feb 15, 2013	27.65	27.76	27.63	27.74	1,306,893	+0.11(+0.38%)
Feb 14, 2013	27.55	27.66	27.52	27.63	1,856,587	-0.08(-0.29%)
Feb 13, 2013	28.10	28.14	27.68	27.71	1,208,635	-0.28(-1.00%)
Feb 12, 2013	27.99	28.08	27.89	27.99	468,128	+0.04(+0.13%)
Feb 11, 2013	27.94	28.00	27.85	27.96	482,864	-0.05(-0.18%)
Feb 08, 2013	28.02	28.05	27.89	28.01	1,459,962	+0.10(+0.36%)
Feb 07, 2013	28.26	28.27	27.82	27.91	1,243,895	-0.14(-0.51%)
Feb 06, 2013	28.13	28.14	27.94	28.05	747,836	-0.07(-0.24%)
Feb 04, 2013	28.23	28.27	28.06	28.12	2,060,827	-0.40(-1.42%)
Feb 01, 2013	28.58	28.58	28.41	28.52	1,127,493	+0.22(+0.79%)
Jan 31, 2013	28.23	28.33	28.12	28.30	1,110,936	+0.03(+0.11%)
Jan 30, 2013	28.25	28.37	28.16	28.27	2,608,307	-0.21(-0.74%)
Jan 29, 2013	28.33	28.51	28.27	28.48	960,549	+0.27(+0.95%)
Jan 28, 2013	28.52	28.52	28.14	28.21	844,740	-0.27(-0.94%)
Jan 25, 2013	28.43	28.52	28.28	28.48	556,941	+0.07(+0.26%)
Jan 24, 2013	28.47	28.52	28.23	28.40	660,171	+0.05(+0.18%)
Jan 23, 2013	28.42	28.49	28.31	28.36	597,367	-0.06(-0.22%)
Jan 22, 2013	28.24	28.43	28.16	28.42	1,359,565	+0.07(+0.24%)
Jan 18, 2013	28.27	28.36	28.19	28.35	648,959	+0.06(+0.20%)
Jan 17, 2013	28.32	28.62	28.26	28.29	1,020,036	+0.19(+0.69%)
Jan 16, 2013	27.98	28.13	27.93	28.10	704,152	-0.04(-0.13%)
Jan 15, 2013	28.02	28.17	28.00	28.14	721,599	-0.07(-0.26%)
Jan 14, 2013	28.19	28.36	28.15	28.21	877,394	+0.12(+0.42%)
Jan 11, 2013	28.12	28.19	28.01	28.09	1,494,257	-0.17(-0.59%)
Jan 10, 2013	28.19	28.31	28.04	28.26	1,388,204	+0.24(+0.84%)
Jan 09, 2013	27.84	28.06	27.84	28.03	696,148	+0.21(+0.76%)
Jan 08, 2013	27.81	27.89	27.70	27.81	1,264,037	-0.17(-0.62%)
Jan 07, 2013	28.00	28.08	27.91	27.99	1,213,126	-0.16(-0.57%)
Jan 04, 2013	27.90	28.16	27.84	28.15	1,511,528	+0.16(+0.56%)
Jan 03, 2013	27.75	28.17	27.70	27.99	1,351,742	+0.22(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.