Global Energy Ishares ETF (NY: IXC )

42.79 +0.23 (+0.54%)
Streaming Delayed Price Updated: 12:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2003 11.64 11.73 11.64 11.73 109,369 +0.08(+0.68%)
Dec 30, 2003 11.62 11.64 11.62 11.65 71,240 +0.06(+0.50%)
Dec 29, 2003 11.51 11.59 11.48 11.59 67,226 +0.12(+1.06%)
Dec 26, 2003 11.45 11.47 11.42 11.47 48,162 +0.00(+0.00%)
Dec 24, 2003 11.40 11.48 11.36 11.47 47,159 +0.10(+0.88%)
Dec 23, 2003 11.34 11.37 11.32 11.37 27,091 -0.05(-0.44%)
Dec 22, 2003 11.33 11.41 11.33 11.42 301,517 -0.06(-0.52%)
Dec 19, 2003 11.51 11.51 11.48 11.48 88,799 -0.01(-0.09%)
Dec 18, 2003 11.30 11.48 11.30 11.49 640,160 +0.24(+2.13%)
Dec 17, 2003 11.12 11.23 11.12 11.25 90,304 +0.16(+1.44%)
Dec 16, 2003 10.97 11.09 10.97 11.09 61,206 +0.15(+1.35%)
Dec 15, 2003 11.06 11.06 10.94 10.94 42,142 -0.06(-0.54%)
Dec 12, 2003 11.02 11.02 11.02 11.00 36,623 +0.01(+0.11%)
Dec 11, 2003 10.90 10.99 10.87 10.99 54,684 +0.06(+0.55%)
Dec 10, 2003 10.92 10.92 10.92 10.93 42,643 -0.03(-0.27%)
Dec 09, 2003 10.95 10.96 10.94 10.96 39,132 +0.15(+1.38%)
Dec 08, 2003 10.69 10.81 10.69 10.81 79,769 +0.11(+1.02%)
Dec 05, 2003 10.66 10.70 10.66 10.70 54,684 +0.02(+0.19%)
Dec 04, 2003 10.53 10.68 10.53 10.68 35,620 +0.14(+1.32%)
Dec 03, 2003 10.52 10.56 10.54 10.54 30,101 +0.02(+0.19%)
Dec 02, 2003 10.47 10.49 10.47 10.52 21,071 +0.21(+1.99%)
Dec 01, 2003 10.32 10.32 10.32 10.32 0 +0.00(+0.00%)
Nov 28, 2003 10.35 10.37 10.32 10.32 32,108 +0.06(+0.60%)
Nov 26, 2003 10.26 10.26 10.26 10.26 0 +0.01(+0.14%)
Nov 25, 2003 10.24 10.24 10.24 10.24 6,522 +0.01(+0.08%)
Nov 24, 2003 10.21 10.21 10.21 10.23 7,525 +0.01(+0.10%)
Nov 21, 2003 10.22 10.23 10.22 10.22 55,186 +0.02(+0.21%)
Nov 20, 2003 10.19 10.19 10.19 10.20 27,091 -0.01(-0.14%)
Nov 19, 2003 10.19 10.22 10.19 10.22 11,037 +0.08(+0.77%)
Nov 18, 2003 10.21 10.21 10.12 10.14 22,074 -0.09(-0.84%)
Nov 17, 2003 10.22 10.22 10.22 10.22 52,677 -0.09(-0.87%)
Nov 14, 2003 10.29 10.35 10.29 10.31 24,081 +0.02(+0.19%)
Nov 13, 2003 10.24 10.29 10.24 10.29 39,633 +0.09(+0.88%)
Nov 12, 2003 10.18 10.19 10.14 10.20 107,362 +0.07(+0.67%)
Nov 11, 2003 10.14 10.14 10.12 10.14 34,115 -0.03(-0.27%)
Nov 10, 2003 10.16 10.16 10.16 10.16 29,098 +0.04(+0.37%)
Nov 07, 2003 10.09 10.13 10.13 10.13 10,535 +0.03(+0.32%)
Nov 06, 2003 10.02 10.09 10.02 10.09 5,016 +0.01(+0.10%)
Nov 05, 2003 10.10 10.10 10.10 10.08 116,392 -0.02(-0.18%)
Nov 04, 2003 10.10 10.10 10.10 10.10 6,522 -0.06(-0.61%)
Nov 03, 2003 10.16 10.16 10.16 10.16 0 +0.02(+0.20%)
Oct 31, 2003 10.10 10.13 10.07 10.14 10,033 +0.08(+0.77%)
Oct 30, 2003 10.07 10.07 10.07 10.07 55,186 -0.15(-1.44%)
Oct 29, 2003 10.21 10.21 10.18 10.21 12,040 +0.04(+0.39%)
Oct 28, 2003 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
Oct 27, 2003 10.20 10.23 10.14 10.17 53,681 -0.02(-0.20%)
Oct 24, 2003 10.18 10.19 10.16 10.19 17,559 -0.02(-0.21%)
Oct 23, 2003 10.16 10.22 10.09 10.22 75,253 -0.08(-0.75%)
Oct 22, 2003 10.32 10.33 10.24 10.29 13,044 -0.12(-1.15%)
Oct 21, 2003 10.38 10.41 10.38 10.41 25,586 +0.05(+0.44%)
Oct 20, 2003 10.41 10.41 10.37 10.37 22,576 -0.05(-0.46%)
Oct 17, 2003 10.42 10.43 10.41 10.41 19,566 -0.06(-0.55%)
Oct 16, 2003 10.47 10.50 10.47 10.47 45,152 +0.10(+0.94%)
Oct 15, 2003 10.51 10.51 10.35 10.37 75,253 -0.11(-1.06%)
Oct 14, 2003 10.43 10.52 10.43 10.49 45,654 -0.08(-0.74%)
Oct 13, 2003 10.42 10.56 10.42 10.56 55,687 +0.10(+0.97%)
Oct 10, 2003 10.42 10.42 10.42 10.46 21,071 +0.19(+1.82%)
Oct 09, 2003 10.28 10.28 10.28 10.28 0 +0.00(+0.00%)
Oct 08, 2003 10.28 10.28 10.28 10.28 16,555 -0.05(-0.46%)
Oct 07, 2003 10.28 10.32 10.28 10.32 12,040 -0.02(-0.19%)
Oct 06, 2003 10.28 10.34 10.28 10.34 6,020 +0.04(+0.37%)
Oct 03, 2003 10.20 10.31 10.20 10.31 13,545 +0.16(+1.57%)
Oct 02, 2003 10.15 10.15 10.15 10.15 2,508 +0.03(+0.30%)
Oct 01, 2003 10.07 10.15 10.07 10.12 38,630 +0.13(+1.32%)
Sep 30, 2003 9.976 9.984 9.976 9.984 18,562 +0.02(+0.18%)
Sep 29, 2003 9.926 9.964 9.916 9.966 165,057 -0.02(-0.20%)
Sep 26, 2003 9.986 9.986 9.986 9.986 12,542 -0.17(-1.65%)
Sep 25, 2003 10.16 10.16 10.15 10.15 45,152 +0.01(+0.10%)
Sep 24, 2003 10.11 10.11 10.11 10.14 21,071 +0.08(+0.79%)
Sep 23, 2003 10.05 10.06 10.05 10.06 12,542 +0.02(+0.18%)
Sep 22, 2003 10.01 10.07 9.958 10.05 394,832 -0.02(-0.18%)
Sep 19, 2003 10.04 10.06 10.03 10.06 9,532 +0.10(+0.96%)
Sep 18, 2003 10.02 10.02 10.02 9.968 7,525 -0.09(-0.87%)
Sep 17, 2003 10.09 10.10 10.06 10.06 7,525 -0.10(-0.96%)
Sep 16, 2003 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Sep 15, 2003 10.16 10.16 10.12 10.15 15,050 -0.01(-0.12%)
Sep 12, 2003 10.21 10.21 10.15 10.17 3,010 -0.06(-0.58%)
Sep 11, 2003 10.25 10.25 10.17 10.23 58,196 +0.06(+0.59%)
Sep 10, 2003 10.25 10.25 10.17 10.17 13,044 -0.10(-0.95%)
Sep 09, 2003 10.33 10.33 10.24 10.26 22,074 -0.10(-0.96%)
Sep 08, 2003 10.27 10.36 10.27 10.36 10,535 +0.14(+1.36%)
Sep 05, 2003 10.23 10.24 10.17 10.22 15,050 -0.04(-0.39%)
Sep 04, 2003 10.23 10.26 10.23 10.26 13,044 +0.05(+0.49%)
Sep 03, 2003 10.11 10.22 10.11 10.21 61,708 +0.06(+0.59%)
Sep 02, 2003 10.10 10.15 10.05 10.15 19,566 +0.07(+0.69%)
Aug 29, 2003 10.07 10.08 10.01 10.08 10,535 +0.12(+1.18%)
Aug 28, 2003 9.992 10.01 9.906 9.966 457,544 +0.00(+0.02%)
Aug 27, 2003 9.976 9.996 9.946 9.964 104,853 +0.01(+0.08%)
Aug 26, 2003 9.932 9.956 9.829 9.956 34,616 -0.05(-0.50%)
Aug 25, 2003 9.986 10.01 9.956 10.01 15,050 +0.05(+0.50%)
Aug 22, 2003 10.08 10.08 9.956 9.956 15,050 -0.15(-1.46%)
Aug 21, 2003 10.09 10.11 10.07 10.10 13,044 +0.03(+0.28%)
Aug 20, 2003 9.978 10.08 9.978 10.08 129,938 +0.01(+0.10%)
Aug 19, 2003 10.11 10.11 10.05 10.07 32,108 -0.09(-0.88%)
Aug 18, 2003 10.08 10.16 10.02 10.16 345,164 +0.13(+1.29%)
Aug 15, 2003 10.03 10.03 10.03 10.03 6,522 -0.08(-0.77%)
Aug 14, 2003 10.09 10.12 10.08 10.10 29,599 +0.13(+1.26%)
Aug 13, 2003 10.04 10.07 9.978 9.978 27,091 -0.05(-0.48%)
Aug 12, 2003 10.07 10.07 10.03 10.03 2,508 -0.04(-0.38%)
Aug 11, 2003 10.06 10.06 10.02 10.06 10,535 +0.15(+1.51%)
Aug 08, 2003 9.936 9.936 9.887 9.914 23,579 +0.12(+1.20%)
Aug 07, 2003 9.707 9.831 9.657 9.797 9,532 +0.18(+1.87%)
Aug 06, 2003 9.568 9.617 9.568 9.617 2,006 -0.02(-0.21%)
Aug 05, 2003 9.629 9.677 9.629 9.637 7,023 +0.04(+0.42%)
Aug 04, 2003 9.643 9.643 9.510 9.598 5,016 +0.03(+0.31%)
Aug 01, 2003 9.568 9.568 9.518 9.568 2,508 -0.08(-0.83%)
Jul 31, 2003 9.667 9.727 9.647 9.647 8,528 +0.01(+0.10%)
Jul 30, 2003 9.647 9.647 9.637 9.637 1,505 -0.05(-0.49%)
Jul 29, 2003 9.711 9.715 9.649 9.685 17,559 -0.10(-1.04%)
Jul 28, 2003 9.777 9.817 9.739 9.787 15,552 +0.02(+0.20%)
Jul 25, 2003 9.677 9.767 9.667 9.767 13,545 -0.04(-0.41%)
Jul 24, 2003 9.767 9.807 9.757 9.807 4,515 +0.15(+1.53%)
Jul 23, 2003 9.737 9.745 9.657 9.659 140,474 -0.05(-0.49%)
Jul 22, 2003 9.743 9.747 9.699 9.707 7,023 -0.01(-0.08%)
Jul 21, 2003 9.765 9.765 9.705 9.715 15,050 -0.04(-0.43%)
Jul 18, 2003 9.657 9.757 9.657 9.757 13,044 +0.16(+1.66%)
Jul 17, 2003 9.556 9.598 9.508 9.598 13,044 +0.04(+0.42%)
Jul 16, 2003 9.588 9.588 9.528 9.558 11,538 -0.03(-0.27%)
Jul 15, 2003 9.607 9.607 9.528 9.584 25,084 -0.14(-1.46%)
Jul 14, 2003 9.757 9.775 9.725 9.725 6,020 +0.01(+0.08%)
Jul 11, 2003 9.735 9.735 9.687 9.717 7,023 +0.02(+0.23%)
Jul 10, 2003 9.677 9.695 9.675 9.695 9,532 -0.14(-1.42%)
Jul 09, 2003 9.769 9.837 9.767 9.835 20,067 +0.08(+0.78%)
Jul 08, 2003 9.847 9.847 9.759 9.759 3,010 -0.12(-1.21%)
Jul 07, 2003 9.956 9.956 9.879 9.879 14,549 -0.05(-0.48%)
Jul 03, 2003 9.926 9.926 9.926 9.926 501 -0.05(-0.48%)
Jul 02, 2003 9.974 9.974 9.974 9.974 0 +0.00(+0.00%)
Jul 01, 2003 9.904 9.974 9.853 9.974 25,586 -0.01(-0.12%)
Jun 30, 2003 9.976 10.02 9.954 9.986 8,528 -0.01(-0.08%)
Jun 27, 2003 9.966 10.05 9.966 9.994 24,582 -0.09(-0.89%)
Jun 26, 2003 10.04 10.10 10.04 10.08 104,352 -0.03(-0.31%)
Jun 25, 2003 10.24 10.24 10.12 10.12 5,518 +0.01(+0.10%)
Jun 24, 2003 10.12 10.17 10.09 10.11 155,524 +0.05(+0.48%)
Jun 23, 2003 9.966 10.11 9.966 10.06 15,050 -0.09(-0.88%)
Jun 20, 2003 10.20 10.24 10.15 10.15 6,020 -0.07(-0.64%)
Jun 19, 2003 10.20 10.21 10.17 10.21 15,552 -0.00(-0.04%)
Jun 18, 2003 10.26 10.27 10.22 10.22 27,091 -0.04(-0.37%)
Jun 17, 2003 10.29 10.32 10.26 10.26 17,057 -0.08(-0.77%)
Jun 16, 2003 10.33 10.39 10.33 10.34 19,566 +0.11(+1.07%)
Jun 13, 2003 10.38 10.39 10.23 10.23 88,297 -0.16(-1.53%)
Jun 12, 2003 10.53 10.53 10.38 10.38 25,586 -0.05(-0.46%)
Jun 11, 2003 10.32 10.43 10.32 10.43 100,840 +0.28(+2.75%)
Jun 10, 2003 10.15 10.15 10.11 10.15 5,016 +0.05(+0.49%)
Jun 09, 2003 10.08 10.11 10.06 10.10 21,071 -0.02(-0.20%)
Jun 06, 2003 10.17 10.25 10.12 10.12 10,033 +0.01(+0.08%)
Jun 05, 2003 10.12 10.15 10.11 10.12 8,528 +0.00(+0.02%)
Jun 04, 2003 10.08 10.14 10.08 10.11 7,525 +0.11(+1.08%)
Jun 03, 2003 9.976 10.02 9.976 10.01 16,555 +0.03(+0.30%)
Jun 02, 2003 9.926 10.00 9.908 9.976 23,579 +0.10(+1.01%)
May 30, 2003 9.779 9.895 9.779 9.877 4,515 +0.07(+0.73%)
May 29, 2003 9.877 9.896 9.797 9.805 7,023 -0.05(-0.55%)
May 28, 2003 9.896 9.896 9.849 9.859 5,518 -0.07(-0.68%)
May 27, 2003 9.787 9.926 9.787 9.926 9,030 +0.23(+2.36%)
May 23, 2003 9.697 9.707 9.697 9.697 36,121 -0.01(-0.08%)
May 22, 2003 9.677 9.705 9.637 9.705 64,718 +0.05(+0.52%)
May 21, 2003 9.478 9.655 9.478 9.655 3,010 +0.14(+1.45%)
May 20, 2003 9.518 9.520 9.518 9.518 2,508 -0.03(-0.31%)
May 19, 2003 9.510 9.566 9.510 9.548 13,545 -0.07(-0.73%)
May 16, 2003 9.568 9.617 9.540 9.617 12,040 +0.13(+1.34%)
May 15, 2003 9.488 9.490 9.488 9.490 1,505 -0.02(-0.19%)
May 14, 2003 9.564 9.566 9.458 9.508 4,013 -0.04(-0.40%)
May 13, 2003 9.476 9.564 9.438 9.546 13,044 +0.12(+1.25%)
May 12, 2003 9.398 9.538 9.398 9.428 11,538 -0.01(-0.08%)
May 09, 2003 9.368 9.436 9.368 9.436 20,569 +0.15(+1.59%)
May 08, 2003 9.338 9.338 9.289 9.289 1,505 -0.08(-0.85%)
May 07, 2003 9.279 9.368 9.279 9.368 7,525 +0.01(+0.11%)
May 06, 2003 9.308 9.358 9.308 9.358 5,016 +0.10(+1.08%)
May 05, 2003 9.267 9.269 9.211 9.259 9,532 +0.04(+0.43%)
May 02, 2003 9.149 9.219 9.149 9.219 1,505 +0.17(+1.89%)
May 01, 2003 9.009 9.047 8.950 9.047 23,579 +0.04(+0.40%)
Apr 30, 2003 9.027 9.057 9.011 9.011 2,508 +0.04(+0.47%)
Apr 29, 2003 9.043 9.059 8.970 8.970 7,023 -0.13(-1.42%)
Apr 28, 2003 8.944 9.099 8.944 9.099 9,030 +0.16(+1.78%)
Apr 25, 2003 8.940 8.940 8.940 8.940 1,003 -0.14(-1.56%)
Apr 24, 2003 9.139 9.139 9.081 9.081 2,006 -0.13(-1.36%)
Apr 23, 2003 9.229 9.229 9.181 9.207 10,535 -0.01(-0.11%)
Apr 22, 2003 9.011 9.217 9.009 9.217 21,572 +0.17(+1.85%)
Apr 21, 2003 9.019 9.049 9.019 9.049 5,016 +0.09(+1.00%)
Apr 17, 2003 8.960 8.960 8.960 8.960 0 +0.00(+0.00%)
Apr 16, 2003 9.059 9.059 8.960 8.960 8,528 -0.09(-0.99%)
Apr 15, 2003 9.009 9.059 8.990 9.049 10,535 +0.08(+0.87%)
Apr 14, 2003 8.970 9.019 8.970 8.972 3,511 -0.02(-0.18%)
Apr 11, 2003 8.932 8.988 8.932 8.988 4,515 -0.00(-0.02%)
Apr 10, 2003 8.990 8.990 8.990 8.990 1,003 -0.03(-0.33%)
Apr 09, 2003 9.069 9.069 9.009 9.019 3,511 +0.01(+0.11%)
Apr 08, 2003 9.009 9.009 9.009 9.009 501 +0.01(+0.09%)
Apr 07, 2003 9.119 9.169 9.002 9.002 8,528 -0.10(-1.05%)
Apr 04, 2003 9.099 9.099 9.097 9.097 4,515 +0.11(+1.20%)
Apr 03, 2003 9.067 9.069 8.990 8.990 1,505 -0.03(-0.33%)
Apr 02, 2003 9.135 9.135 9.019 9.019 19,566 -0.05(-0.55%)
Apr 01, 2003 9.069 9.069 9.069 9.069 501 +0.12(+1.34%)
Mar 31, 2003 8.980 8.980 8.950 8.950 4,013 -0.09(-0.99%)
Mar 28, 2003 9.019 9.099 9.019 9.039 8,027 +0.02(+0.22%)
Mar 27, 2003 8.920 9.019 8.920 9.019 9,030 -0.06(-0.66%)
Mar 26, 2003 9.039 9.039 9.039 9.079 5,016 +0.04(+0.44%)
Mar 25, 2003 9.019 9.039 9.009 9.039 13,044 +0.13(+1.48%)
Mar 24, 2003 9.029 9.029 8.860 8.908 11,538 -0.12(-1.35%)
Mar 21, 2003 9.049 9.079 9.029 9.029 4,013 +0.04(+0.44%)
Mar 20, 2003 8.940 9.019 8.870 8.990 12,542 +0.07(+0.78%)
Mar 19, 2003 8.920 8.920 8.920 8.920 4,515 +0.04(+0.45%)
Mar 18, 2003 8.770 8.880 8.770 8.880 3,010 -0.05(-0.56%)
Mar 17, 2003 8.908 8.930 8.908 8.930 4,013 +0.25(+2.87%)
Mar 14, 2003 8.760 8.800 8.681 8.681 78,765 +0.02(+0.23%)
Mar 13, 2003 8.661 8.661 8.661 8.661 1,003 +0.12(+1.40%)
Mar 12, 2003 8.711 8.711 8.481 8.541 12,542 -0.36(-4.03%)
Mar 11, 2003 8.878 8.900 8.878 8.900 2,006 +0.11(+1.25%)
Mar 10, 2003 8.870 8.880 8.790 8.790 5,518 -0.11(-1.23%)
Mar 07, 2003 8.920 8.970 8.900 8.900 10,033 -0.10(-1.11%)
Mar 06, 2003 8.972 9.000 8.950 9.000 4,013 +0.03(+0.31%)
Mar 05, 2003 8.972 8.972 8.972 8.972 4,013 -0.03(-0.31%)
Mar 04, 2003 8.972 9.009 8.970 9.000 181,612 +0.03(+0.36%)
Mar 03, 2003 8.950 8.990 8.920 8.968 13,044 +0.06(+0.65%)
Feb 28, 2003 8.880 8.938 8.870 8.910 7,525 +0.11(+1.25%)
Feb 27, 2003 8.882 8.890 8.782 8.800 3,010 -0.09(-0.99%)
Feb 26, 2003 8.812 8.888 8.812 8.888 1,505 +0.05(+0.52%)
Feb 25, 2003 8.960 8.960 8.822 8.842 185,124 -0.11(-1.18%)
Feb 24, 2003 8.910 8.948 8.910 8.948 6,522 +0.03(+0.29%)
Feb 21, 2003 8.836 8.922 8.836 8.922 9,532 +0.18(+2.05%)
Feb 20, 2003 8.776 8.780 8.742 8.742 4,013 +0.05(+0.60%)
Feb 19, 2003 8.774 8.774 8.691 8.691 19,566 -0.13(-1.45%)
Feb 18, 2003 8.663 8.870 8.663 8.818 37,626 +0.18(+2.08%)
Feb 14, 2003 8.681 8.681 8.639 8.639 11,538 -0.01(-0.14%)
Feb 13, 2003 8.529 8.651 8.529 8.651 3,010 +0.09(+1.05%)
Feb 12, 2003 8.697 8.697 8.561 8.561 5,016 -0.24(-2.72%)
Feb 11, 2003 8.734 8.800 8.734 8.800 5,016 +0.09(+1.01%)
Feb 10, 2003 8.728 8.728 8.713 8.713 1,003 +0.10(+1.16%)
Feb 07, 2003 8.798 8.798 8.611 8.613 4,515 -0.32(-3.57%)
Feb 06, 2003 8.932 8.932 8.932 8.932 0 +0.00(+0.00%)
Feb 05, 2003 8.990 8.990 8.932 8.932 1,505 -0.05(-0.51%)
Feb 03, 2003 8.900 8.978 8.900 8.978 3,010 +0.14(+1.56%)
Jan 31, 2003 8.707 8.840 8.707 8.840 6,522 +0.07(+0.80%)
Jan 30, 2003 8.844 8.858 8.770 8.770 14,047 -0.05(-0.56%)
Jan 29, 2003 8.571 8.820 8.571 8.820 5,016 +0.23(+2.69%)
Jan 28, 2003 8.439 8.589 8.439 8.589 13,044 +0.21(+2.47%)
Jan 27, 2003 8.473 8.473 8.334 8.382 318,073 -0.20(-2.30%)
Jan 24, 2003 8.728 8.728 8.573 8.579 10,535 -0.15(-1.74%)
Jan 23, 2003 8.713 8.744 8.711 8.730 6,020 -0.07(-0.77%)
Jan 22, 2003 8.728 8.798 8.663 8.798 9,030 -0.05(-0.59%)
Jan 21, 2003 8.906 8.906 8.850 8.850 13,044 -0.20(-2.20%)
Jan 17, 2003 9.079 9.079 9.049 9.049 6,522 -0.10(-1.09%)
Jan 16, 2003 9.127 9.169 9.127 9.149 6,522 +0.11(+1.19%)
Jan 15, 2003 9.049 9.049 9.041 9.041 2,006 -0.02(-0.22%)
Jan 14, 2003 9.031 9.109 9.031 9.061 27,593 -0.02(-0.20%)
Jan 13, 2003 9.147 9.147 9.059 9.079 6,020 -0.07(-0.78%)
Jan 10, 2003 9.151 9.151 9.151 9.151 501 -0.08(-0.84%)
Jan 09, 2003 9.029 9.229 9.029 9.229 5,016 +0.19(+2.09%)
Jan 08, 2003 9.099 9.099 9.039 9.039 74,250 -0.20(-2.16%)
Jan 07, 2003 9.356 9.356 9.171 9.239 25,586 -0.27(-2.81%)
Jan 06, 2003 9.446 9.506 9.408 9.506 6,522 +0.20(+2.14%)
Jan 03, 2003 9.318 9.326 9.261 9.306 36,623 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.