Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	39.89	39.20	39.20	39.20	88,682	-0.71(-1.77%)
Dec 30, 2015	40.01	40.75	39.74	39.91	75,563	-0.30(-0.73%)
Dec 29, 2015	39.88	40.27	39.32	40.20	100,238	+0.54(+1.35%)
Dec 28, 2015	40.12	40.47	39.37	39.67	104,247	-0.76(-1.88%)
Dec 24, 2015	40.23	40.43	40.43	40.43	93,155	+0.17(+0.42%)
Dec 23, 2015	40.58	40.66	39.98	40.26	192,548	+0.12(+0.29%)
Dec 22, 2015	38.90	40.26	38.60	40.14	83,732	+1.31(+3.36%)
Dec 21, 2015	39.17	39.43	38.54	38.84	118,539	-0.13(-0.34%)
Dec 18, 2015	39.30	39.37	38.50	38.97	441,429	-0.41(-1.04%)
Dec 17, 2015	40.31	40.39	39.30	39.38	127,106	-0.81(-2.02%)
Dec 16, 2015	39.79	40.31	39.58	40.19	137,781	+0.58(+1.47%)
Dec 15, 2015	40.22	40.38	39.45	39.61	132,747	-0.38(-0.94%)
Dec 14, 2015	40.65	41.02	39.59	39.99	165,735	-0.68(-1.67%)
Dec 11, 2015	40.63	40.93	40.36	40.67	132,375	-0.61(-1.47%)
Dec 10, 2015	41.12	41.81	41.12	41.28	98,672	+0.11(+0.26%)
Dec 09, 2015	41.88	42.25	40.86	41.17	342,691	-1.11(-2.62%)
Dec 08, 2015	43.04	43.27	42.18	42.28	139,267	-1.28(-2.94%)
Dec 07, 2015	45.18	45.18	43.47	43.56	240,973	-1.85(-4.08%)
Dec 04, 2015	44.96	45.61	44.65	45.41	218,253	+0.47(+1.03%)
Dec 03, 2015	46.14	46.27	44.89	44.94	104,101	-1.15(-2.50%)
Dec 02, 2015	45.77	46.58	45.65	46.10	311,187	+0.21(+0.45%)
Dec 01, 2015	45.08	46.14	45.02	45.89	187,572	+1.06(+2.35%)
Nov 30, 2015	44.77	45.15	44.46	44.84	221,116	+0.12(+0.26%)
Nov 27, 2015	44.80	44.91	44.20	44.72	71,076	-0.16(-0.36%)
Nov 25, 2015	45.67	44.88	44.88	44.88	140,236	-0.81(-1.78%)
Nov 24, 2015	44.23	45.87	43.88	45.69	156,469	+1.39(+3.14%)
Nov 23, 2015	43.75	44.49	43.51	44.30	86,072	+0.58(+1.32%)
Nov 20, 2015	44.01	44.06	43.52	43.73	192,701	-0.01(-0.02%)
Nov 19, 2015	43.87	43.97	43.49	43.73	125,276	-0.13(-0.30%)
Nov 18, 2015	43.82	44.16	43.46	43.87	269,517	+0.13(+0.31%)
Nov 17, 2015	43.78	44.21	43.28	43.73	186,724	-0.10(-0.22%)
Nov 16, 2015	43.68	44.35	43.24	43.83	314,456	+0.13(+0.31%)
Nov 13, 2015	43.69	44.24	43.51	43.70	259,016	-0.12(-0.26%)
Nov 12, 2015	44.72	45.19	43.66	43.81	121,315	-1.43(-3.15%)
Nov 11, 2015	45.85	45.85	44.75	45.24	105,226	-0.41(-0.90%)
Nov 10, 2015	45.35	45.67	44.49	45.65	152,902	+0.15(+0.33%)
Nov 09, 2015	45.77	45.77	44.62	45.50	142,659	-0.27(-0.58%)
Nov 06, 2015	45.72	46.26	45.06	45.77	151,757	-0.26(-0.56%)
Nov 05, 2015	46.17	46.58	45.28	46.02	150,122	-0.15(-0.33%)
Nov 04, 2015	46.29	46.75	45.95	46.17	202,262	-0.09(-0.19%)
Nov 03, 2015	45.79	47.12	45.59	46.26	240,691	+0.52(+1.13%)
Nov 02, 2015	43.67	46.61	43.53	45.75	357,582	+2.00(+4.58%)
Oct 30, 2015	42.98	45.40	42.65	43.74	417,795	+0.69(+1.61%)
Oct 29, 2015	39.76	44.62	39.76	43.05	715,781	+4.06(+10.42%)
Oct 28, 2015	38.50	39.33	38.27	38.99	287,740	+0.53(+1.37%)
Oct 27, 2015	39.08	39.61	38.04	38.46	178,587	-0.97(-2.46%)
Oct 26, 2015	40.00	40.37	39.25	39.43	186,460	-0.66(-1.64%)
Oct 23, 2015	40.92	41.17	39.93	40.09	213,247	-0.62(-1.53%)
Oct 22, 2015	39.33	41.43	39.06	40.71	223,395	+1.51(+3.84%)
Oct 21, 2015	40.08	40.20	39.18	39.21	136,245	-0.76(-1.89%)
Oct 20, 2015	39.79	40.54	39.67	39.97	106,817	+0.05(+0.13%)
Oct 19, 2015	39.92	40.31	39.43	39.91	95,922	-0.16(-0.40%)
Oct 16, 2015	41.43	42.01	39.72	40.07	136,379	-1.30(-3.14%)
Oct 15, 2015	40.92	41.48	40.17	41.37	119,805	+0.55(+1.35%)
Oct 14, 2015	40.89	41.24	40.19	40.82	137,495	+0.04(+0.09%)
Oct 13, 2015	40.96	41.59	40.65	40.79	145,563	-0.37(-0.89%)
Oct 12, 2015	42.09	42.14	40.84	41.15	87,879	-0.91(-2.16%)
Oct 09, 2015	41.53	42.54	41.18	42.06	214,721	+0.68(+1.64%)
Oct 08, 2015	39.81	41.53	39.39	41.38	219,329	+1.51(+3.77%)
Oct 07, 2015	38.76	40.06	38.73	39.88	232,508	+1.36(+3.54%)
Oct 06, 2015	38.63	39.76	38.31	38.51	264,102	-0.07(-0.18%)
Oct 05, 2015	36.36	38.85	36.35	38.59	362,764	+2.46(+6.80%)
Oct 02, 2015	34.13	36.26	34.13	36.13	621,427	+1.98(+5.79%)
Oct 01, 2015	35.02	35.02	34.02	34.15	254,137	-0.74(-2.12%)
Sep 30, 2015	34.65	35.16	34.37	34.89	246,880	+0.50(+1.45%)
Sep 29, 2015	34.95	34.95	33.92	34.39	169,315	-0.45(-1.28%)
Sep 28, 2015	36.04	36.18	34.73	34.84	193,318	-1.43(-3.93%)
Sep 25, 2015	36.63	36.76	36.01	36.26	148,405	-0.07(-0.20%)
Sep 24, 2015	36.05	36.54	35.24	36.33	191,671	+0.15(+0.42%)
Sep 23, 2015	37.63	37.66	36.00	36.18	175,088	-1.29(-3.45%)
Sep 22, 2015	38.50	38.50	37.12	37.47	172,514	-1.40(-3.60%)
Sep 21, 2015	39.25	39.71	38.63	38.87	147,792	-0.14(-0.37%)
Sep 18, 2015	39.03	39.30	38.62	39.01	386,105	-0.45(-1.15%)
Sep 17, 2015	39.41	39.90	39.11	39.47	225,267	+0.02(+0.05%)
Sep 16, 2015	38.88	39.76	38.76	39.45	113,817	+0.47(+1.21%)
Sep 15, 2015	38.41	39.20	38.24	38.98	123,748	+0.64(+1.67%)
Sep 14, 2015	39.24	39.24	38.10	38.34	88,361	-0.88(-2.25%)
Sep 11, 2015	39.33	39.50	38.77	39.22	118,128	-0.39(-0.99%)
Sep 10, 2015	39.52	40.04	39.10	39.61	185,701	+0.10(+0.25%)
Sep 09, 2015	40.28	40.28	39.47	39.51	215,599	-0.39(-0.98%)
Sep 08, 2015	40.06	40.21	39.47	39.90	148,682	+0.54(+1.38%)
Sep 04, 2015	39.27	39.36	39.36	39.36	215,444	-0.35(-0.87%)
Sep 03, 2015	39.69	40.07	39.24	39.71	147,319	-0.12(-0.29%)
Sep 02, 2015	40.77	40.77	39.50	39.82	246,606	-0.58(-1.43%)
Sep 01, 2015	41.50	42.14	40.24	40.40	235,739	-1.85(-4.38%)
Aug 31, 2015	41.65	42.47	41.04	42.26	150,814	+0.35(+0.83%)
Aug 28, 2015	40.53	42.18	40.12	41.91	233,750	+1.41(+3.47%)
Aug 27, 2015	40.53	41.47	39.86	40.50	345,083	+0.37(+0.93%)
Aug 26, 2015	39.58	40.17	39.03	40.13	188,018	+1.19(+3.05%)
Aug 25, 2015	40.84	40.84	38.86	38.94	307,269	-0.74(-1.86%)
Aug 24, 2015	38.83	41.24	38.82	39.67	405,257	-2.03(-4.87%)
Aug 21, 2015	42.09	42.53	41.59	41.71	376,628	-1.17(-2.73%)
Aug 20, 2015	43.85	43.85	42.87	42.88	175,030	-1.29(-2.91%)
Aug 19, 2015	44.75	44.75	43.94	44.16	193,925	-0.81(-1.79%)
Aug 18, 2015	45.35	45.63	44.89	44.97	161,914	-0.63(-1.38%)
Aug 17, 2015	45.52	45.85	44.94	45.60	73,491	-0.04(-0.08%)
Aug 14, 2015	44.92	45.94	44.91	45.63	113,516	+0.64(+1.42%)
Aug 13, 2015	45.13	45.43	44.68	45.00	128,634	-0.26(-0.57%)
Aug 12, 2015	44.52	45.47	44.18	45.25	127,404	+0.49(+1.09%)
Aug 11, 2015	44.94	45.27	44.48	44.76	138,647	-0.92(-2.02%)
Aug 10, 2015	44.76	45.76	44.65	45.69	167,661	+1.07(+2.41%)
Aug 07, 2015	44.55	45.13	44.18	44.61	168,288	-0.12(-0.26%)
Aug 06, 2015	44.29	44.91	44.29	44.73	304,659	+0.62(+1.41%)
Aug 05, 2015	44.52	44.72	43.78	44.11	139,912	-0.09(-0.20%)
Aug 04, 2015	44.77	45.04	43.94	44.20	236,047	-0.04(-0.08%)
Aug 03, 2015	45.08	45.40	44.08	44.23	482,281	-0.71(-1.58%)
Jul 31, 2015	46.13	46.97	44.74	44.94	339,341	-0.90(-1.97%)
Jul 30, 2015	45.61	46.09	45.32	45.85	130,577	+0.10(+0.21%)
Jul 29, 2015	45.20	46.09	45.08	45.75	283,526	+0.75(+1.68%)
Jul 28, 2015	44.75	45.27	44.45	45.00	134,984	+0.43(+0.98%)
Jul 27, 2015	44.84	44.85	44.39	44.56	303,297	-0.63(-1.39%)
Jul 24, 2015	46.59	46.72	45.11	45.19	324,093	-1.54(-3.30%)
Jul 23, 2015	47.03	47.49	46.58	46.73	323,705	-0.34(-0.72%)
Jul 22, 2015	47.13	47.37	46.86	47.07	123,402	-0.12(-0.26%)
Jul 21, 2015	47.59	47.83	46.97	47.19	210,593	-0.46(-0.97%)
Jul 20, 2015	48.01	48.41	47.55	47.66	124,651	-0.42(-0.87%)
Jul 17, 2015	48.48	48.48	47.81	48.07	154,954	-0.56(-1.15%)
Jul 16, 2015	48.68	49.49	48.29	48.63	196,325	+0.28(+0.59%)
Jul 15, 2015	48.58	48.87	47.79	48.35	282,066	-0.33(-0.67%)
Jul 14, 2015	48.64	48.87	48.49	48.68	153,090	-0.11(-0.22%)
Jul 13, 2015	48.65	48.84	48.26	48.78	204,659	+0.45(+0.94%)
Jul 10, 2015	48.81	48.81	48.01	48.33	226,481	+0.03(+0.06%)
Jul 09, 2015	47.72	48.95	47.51	48.30	304,504	+1.13(+2.41%)
Jul 08, 2015	47.89	48.19	46.69	47.17	170,788	-1.13(-2.33%)
Jul 07, 2015	49.10	49.10	47.65	48.29	161,753	-0.65(-1.32%)
Jul 06, 2015	49.64	49.91	48.56	48.94	112,387	-0.97(-1.94%)
Jul 02, 2015	50.74	49.91	49.91	49.91	81,982	-0.59(-1.18%)
Jul 01, 2015	51.18	51.29	50.22	50.50	132,745	-0.24(-0.47%)
Jun 30, 2015	51.00	51.15	50.43	50.74	176,312	-0.04(-0.09%)
Jun 29, 2015	52.14	52.50	50.63	50.79	158,156	-1.63(-3.11%)
Jun 26, 2015	52.28	52.58	52.06	52.42	354,628	+0.15(+0.29%)
Jun 25, 2015	52.82	52.82	52.07	52.27	109,753	-0.50(-0.94%)
Jun 24, 2015	52.75	53.01	52.57	52.76	109,150	-0.09(-0.17%)
Jun 23, 2015	52.66	52.88	52.50	52.85	112,413	+0.05(+0.10%)
Jun 22, 2015	52.95	53.19	52.65	52.80	96,010	+0.02(+0.03%)
Jun 19, 2015	52.92	52.96	52.67	52.78	239,302	-0.08(-0.15%)
Jun 18, 2015	52.86	53.09	52.51	52.86	141,565	+0.10(+0.18%)
Jun 17, 2015	52.86	53.01	52.47	52.76	74,980	-0.01(-0.02%)
Jun 16, 2015	52.78	52.98	52.55	52.77	225,966	-0.18(-0.34%)
Jun 15, 2015	53.02	53.14	52.59	52.95	105,238	-0.51(-0.96%)
Jun 12, 2015	53.41	53.86	53.22	53.46	183,073	-0.07(-0.13%)
Jun 11, 2015	53.41	53.74	53.26	53.53	160,366	+0.32(+0.60%)
Jun 10, 2015	52.98	53.48	52.98	53.22	137,814	+0.52(+0.99%)
Jun 09, 2015	52.76	52.95	52.48	52.69	123,348	-0.06(-0.12%)
Jun 08, 2015	53.30	53.47	52.72	52.75	130,740	-0.70(-1.31%)
Jun 05, 2015	53.01	53.59	52.66	53.45	97,653	+0.15(+0.28%)
Jun 04, 2015	53.52	53.85	53.17	53.30	132,313	-0.54(-1.00%)
Jun 03, 2015	53.82	54.05	53.45	53.85	201,979	+0.32(+0.60%)
Jun 02, 2015	53.53	54.02	53.11	53.53	167,385	+0.04(+0.08%)
Jun 01, 2015	53.91	53.91	53.03	53.48	171,745	-0.15(-0.28%)
May 29, 2015	54.48	54.48	53.60	53.63	128,298	-1.03(-1.88%)
May 28, 2015	54.59	54.79	54.23	54.66	124,758	-0.12(-0.21%)
May 27, 2015	54.51	54.91	54.32	54.78	99,643	+0.27(+0.50%)
May 26, 2015	54.92	54.92	54.18	54.50	108,389	-0.76(-1.38%)
May 22, 2015	56.24	55.26	55.26	55.26	74,667	-1.19(-2.11%)
May 21, 2015	56.01	57.01	55.61	56.46	169,272	+0.31(+0.55%)
May 20, 2015	55.43	56.28	55.24	56.15	183,552	+0.72(+1.31%)
May 19, 2015	56.37	56.55	55.08	55.42	222,182	-1.04(-1.85%)
May 18, 2015	54.81	56.47	54.71	56.46	337,127	+1.51(+2.75%)
May 15, 2015	56.13	56.46	54.78	54.95	367,522	-1.32(-2.34%)
May 14, 2015	55.75	56.39	55.32	56.27	214,125	+0.90(+1.63%)
May 13, 2015	55.09	55.66	54.85	55.37	154,680	+0.34(+0.63%)
May 12, 2015	54.75	55.25	53.79	55.02	238,629	+0.11(+0.21%)
May 11, 2015	55.00	55.75	54.90	54.91	231,632	-0.30(-0.54%)
May 08, 2015	55.40	56.01	55.15	55.21	331,636	+0.39(+0.71%)
May 07, 2015	53.71	55.17	53.28	54.82	257,388	+1.05(+1.96%)
May 06, 2015	53.91	54.52	52.95	53.77	280,951	-0.28(-0.52%)
May 05, 2015	54.89	55.35	53.87	54.05	215,785	-1.08(-1.96%)
May 04, 2015	55.02	55.62	54.96	55.13	173,149	+0.24(+0.43%)
May 01, 2015	56.63	57.11	54.44	54.89	408,918	-1.69(-2.98%)
Apr 30, 2015	60.00	60.27	55.81	56.58	516,717	-3.60(-5.98%)
Apr 29, 2015	59.42	60.35	59.17	60.18	160,935	+0.59(+0.99%)
Apr 28, 2015	59.06	59.74	58.78	59.58	248,001	+0.48(+0.81%)
Apr 27, 2015	59.25	59.59	58.66	59.11	184,263	+0.19(+0.33%)
Apr 24, 2015	59.44	59.47	58.79	58.91	116,143	-0.54(-0.91%)
Apr 23, 2015	60.00	60.07	59.07	59.45	234,709	-0.54(-0.90%)
Apr 22, 2015	58.12	60.46	57.76	59.99	624,882	+2.25(+3.89%)
Apr 21, 2015	60.11	60.16	57.05	57.75	497,286	-2.30(-3.83%)
Apr 20, 2015	59.93	60.38	59.45	60.04	146,203	+0.39(+0.65%)
Apr 17, 2015	60.19	60.19	59.46	59.66	150,422	-0.94(-1.55%)
Apr 16, 2015	60.67	60.82	60.27	60.59	109,854	-0.19(-0.31%)
Apr 15, 2015	60.94	61.22	60.55	60.78	267,602	+0.16(+0.26%)
Apr 14, 2015	59.96	60.73	59.74	60.62	262,241	+0.64(+1.06%)
Apr 13, 2015	58.97	60.07	58.97	59.98	480,313	+0.68(+1.15%)
Apr 10, 2015	59.28	59.52	58.81	59.30	155,240	+0.25(+0.42%)
Apr 09, 2015	59.67	59.73	58.67	59.05	198,033	-0.63(-1.05%)
Apr 08, 2015	59.82	60.18	59.47	59.68	234,329	-0.02(-0.03%)
Apr 07, 2015	59.89	60.44	59.41	59.70	279,553	-0.17(-0.28%)
Apr 06, 2015	58.83	60.16	58.83	59.87	448,105	+0.87(+1.47%)
Apr 02, 2015	58.30	59.00	59.00	59.00	288,601	+0.76(+1.31%)
Apr 01, 2015	58.20	58.58	57.81	58.24	249,419	-0.05(-0.09%)
Mar 31, 2015	58.57	58.57	57.69	58.29	171,948	-0.46(-0.78%)
Mar 30, 2015	58.37	58.89	57.98	58.75	166,273	+0.70(+1.20%)
Mar 27, 2015	57.56	58.15	56.92	58.06	160,587	+0.51(+0.89%)
Mar 26, 2015	57.89	58.13	57.44	57.54	201,681	-0.39(-0.67%)
Mar 25, 2015	59.06	59.52	57.91	57.93	203,631	-1.12(-1.90%)
Mar 24, 2015	58.80	59.33	58.78	59.05	175,840	+0.07(+0.12%)
Mar 23, 2015	59.40	59.87	58.98	58.98	166,526	-0.50(-0.85%)
Mar 20, 2015	59.75	60.13	59.22	59.49	301,170	-0.22(-0.37%)
Mar 19, 2015	61.87	61.87	59.60	59.71	686,881	-2.23(-3.60%)
Mar 18, 2015	60.72	62.08	60.39	61.94	178,483	+1.22(+2.01%)
Mar 17, 2015	60.11	60.82	60.02	60.72	217,368	+0.49(+0.81%)
Mar 16, 2015	59.92	60.23	59.51	60.23	147,830	+0.56(+0.93%)
Mar 13, 2015	59.47	59.89	59.10	59.67	168,774	-0.15(-0.25%)
Mar 12, 2015	59.10	59.88	58.97	59.82	194,795	+1.08(+1.84%)
Mar 11, 2015	57.98	58.81	57.81	58.75	189,693	+0.72(+1.23%)
Mar 10, 2015	57.69	58.13	57.57	58.03	208,113	-0.01(-0.02%)
Mar 09, 2015	58.09	58.26	57.69	58.04	133,441	+0.04(+0.08%)
Mar 06, 2015	58.40	58.79	57.98	57.99	244,792	-0.80(-1.37%)
Mar 05, 2015	58.31	59.13	57.91	58.80	265,060	+0.46(+0.79%)
Mar 04, 2015	58.90	59.06	58.27	58.34	164,534	-0.72(-1.23%)
Mar 03, 2015	58.80	59.22	58.67	59.06	232,374	+0.18(+0.30%)
Mar 02, 2015	58.25	59.10	57.82	58.89	240,938	+0.75(+1.29%)
Feb 27, 2015	58.40	58.56	58.09	58.14	227,607	-0.17(-0.29%)
Feb 26, 2015	58.11	58.68	57.62	58.30	434,798	+0.34(+0.58%)
Feb 25, 2015	57.68	58.43	57.63	57.97	471,391	+0.37(+0.64%)
Feb 24, 2015	57.65	57.87	57.39	57.60	259,125	-0.14(-0.24%)
Feb 23, 2015	57.80	58.48	56.97	57.74	576,153	-0.35(-0.61%)
Feb 20, 2015	58.78	59.21	57.84	58.09	667,334	+1.08(+1.90%)
Feb 19, 2015	56.59	57.21	56.33	57.01	186,387	+0.13(+0.23%)
Feb 18, 2015	56.28	56.96	56.28	56.87	160,727	+0.64(+1.14%)
Feb 17, 2015	55.68	56.57	55.52	56.23	129,817	+0.39(+0.69%)
Feb 13, 2015	55.75	55.84	55.84	55.84	148,996	+0.25(+0.44%)
Feb 12, 2015	55.81	56.04	55.49	55.60	211,226	+0.10(+0.17%)
Feb 11, 2015	56.43	57.22	55.39	55.50	447,191	+0.10(+0.17%)
Feb 10, 2015	55.14	55.51	54.42	55.40	138,096	+0.58(+1.06%)
Feb 09, 2015	54.55	55.21	54.43	54.82	123,931	+0.08(+0.14%)
Feb 06, 2015	55.12	55.56	54.43	54.74	160,570	-0.21(-0.38%)
Feb 05, 2015	54.57	55.32	54.40	54.95	132,210	+0.46(+0.84%)
Feb 04, 2015	54.36	54.96	53.98	54.50	132,906	+0.07(+0.13%)
Feb 03, 2015	53.37	54.66	53.37	54.42	352,371	+1.18(+2.22%)
Feb 02, 2015	52.42	53.44	51.98	53.24	423,512	+0.96(+1.84%)
Jan 30, 2015	52.57	52.83	52.09	52.28	175,040	-0.65(-1.23%)
Jan 29, 2015	53.31	53.38	52.56	52.94	271,554	-0.36(-0.68%)
Jan 28, 2015	54.06	54.47	53.03	53.30	165,051	-0.55(-1.01%)
Jan 27, 2015	53.48	54.17	53.31	53.84	222,566	-0.12(-0.23%)
Jan 26, 2015	53.95	54.31	53.53	53.97	272,172	+0.11(+0.21%)
Jan 23, 2015	53.98	54.24	53.31	53.85	179,339	-0.17(-0.31%)
Jan 22, 2015	54.28	54.38	53.59	54.02	307,602	+0.18(+0.33%)
Jan 21, 2015	54.42	54.79	53.46	53.84	201,238	-0.94(-1.72%)
Jan 20, 2015	56.19	56.33	53.97	54.79	210,623	-1.35(-2.40%)
Jan 16, 2015	55.99	56.31	55.47	56.13	194,615	-0.11(-0.20%)
Jan 15, 2015	56.52	57.43	55.52	56.25	284,742	-0.06(-0.11%)
Jan 14, 2015	54.21	57.29	54.21	56.31	565,456	+2.71(+5.05%)
Jan 13, 2015	53.76	54.37	52.71	53.61	157,074	+0.41(+0.76%)
Jan 12, 2015	53.45	53.71	52.84	53.20	103,456	-0.34(-0.64%)
Jan 09, 2015	53.75	54.08	53.46	53.54	92,555	-0.08(-0.15%)
Jan 08, 2015	52.86	53.90	52.63	53.62	119,514	+1.18(+2.25%)
Jan 07, 2015	53.00	53.00	52.03	52.44	144,260	-0.33(-0.62%)
Jan 06, 2015	54.20	54.35	52.69	52.77	191,295	-1.43(-2.63%)
Jan 05, 2015	54.54	54.87	53.92	54.20	196,738	-0.68(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.