Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ashford Hospitality Trust Inc
(NY:
AHT
)
1.280
+0.020 (+1.59%)
Official Closing Price
Updated: 4:10 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
25.90
25.90
25.90
438,262
-0.10(-0.38%)
Dec 30, 2020
27.00
27.60
25.50
26.00
438,262
-1.60(-5.80%)
Dec 29, 2020
30.00
30.20
26.50
27.60
635,373
-2.00(-6.76%)
Dec 28, 2020
27.20
31.70
27.00
29.60
1,843,535
+6.00(+25.42%)
Dec 24, 2020
25.50
26.00
22.80
23.60
589,780
-2.20(-8.53%)
Dec 23, 2020
23.60
27.20
22.70
25.80
1,073,839
+1.40(+5.74%)
Dec 22, 2020
33.10
34.50
21.10
24.40
2,459,299
-10.70(-30.48%)
Dec 21, 2020
34.80
36.50
33.80
35.10
514,070
-2.30(-6.15%)
Dec 18, 2020
37.50
37.80
36.10
37.40
609,680
-0.30(-0.80%)
Dec 17, 2020
37.20
38.70
36.10
37.70
326,220
-0.30(-0.79%)
Dec 16, 2020
35.50
38.40
35.30
38.00
420,723
+1.00(+2.70%)
Dec 15, 2020
36.10
37.00
32.60
37.00
752,715
+0.00(+0.00%)
Dec 14, 2020
41.40
41.80
36.70
37.00
822,372
-1.80(-4.64%)
Dec 11, 2020
43.00
43.00
37.00
38.80
1,274,110
-1.00(-2.51%)
Dec 10, 2020
35.20
40.50
35.00
39.80
1,177,760
+4.00(+11.17%)
Dec 09, 2020
35.00
38.60
34.10
35.80
1,466,128
+4.40(+14.01%)
Dec 08, 2020
27.40
33.60
27.40
31.40
1,310,305
+4.10(+15.02%)
Dec 07, 2020
26.30
27.30
25.20
27.30
420,133
+0.00(+0.00%)
Dec 04, 2020
28.00
28.50
25.30
27.30
832,950
+1.10(+4.20%)
Dec 03, 2020
23.10
28.40
23.10
26.20
1,246,454
+3.10(+13.42%)
Dec 02, 2020
24.50
25.70
22.00
23.10
1,259,221
+2.00(+9.48%)
Dec 01, 2020
27.40
28.40
21.10
21.10
1,117,011
-5.40(-20.38%)
Nov 30, 2020
30.60
30.70
26.50
26.50
727,179
-1.80(-6.36%)
Nov 27, 2020
29.80
30.00
28.10
28.30
475,300
-1.50(-5.03%)
Nov 25, 2020
37.30
39.50
27.80
29.80
1,195,250
-7.70(-20.53%)
Nov 24, 2020
39.00
50.10
36.90
37.50
845,375
+0.90(+2.46%)
Nov 23, 2020
31.10
36.90
31.10
36.60
855,897
-3.40(-8.50%)
Nov 20, 2020
44.60
46.90
39.10
40.00
220,270
-2.50(-5.88%)
Nov 19, 2020
45.20
47.90
41.60
42.50
322,862
-3.80(-8.21%)
Nov 18, 2020
56.40
58.20
45.60
46.30
2,376,164
+1.80(+4.04%)
Nov 17, 2020
38.10
44.90
36.70
44.50
506,623
+4.30(+10.70%)
Nov 16, 2020
41.00
44.90
36.10
40.20
1,495,820
+7.20(+21.82%)
Nov 13, 2020
26.50
36.60
26.00
33.00
1,220,730
+7.60(+29.92%)
Nov 12, 2020
28.90
31.60
25.00
25.40
309,129
-4.90(-16.17%)
Nov 11, 2020
38.20
38.60
30.00
30.30
362,792
-10.50(-25.74%)
Nov 10, 2020
43.50
46.50
34.50
40.80
1,191,096
-6.50(-13.74%)
Nov 09, 2020
17.90
53.50
17.70
47.30
9,448,910
+32.90(+228.45%)
Nov 06, 2020
14.80
14.80
14.40
14.40
19,040
+0.00(+0.01%)
Nov 05, 2020
14.30
14.80
13.00
14.40
47,113
-0.30(-2.04%)
Nov 04, 2020
15.30
15.30
14.60
14.70
26,729
-0.70(-4.55%)
Nov 03, 2020
14.00
15.90
14.00
15.40
94,315
+1.10(+7.69%)
Nov 02, 2020
13.00
14.70
13.00
14.30
83,105
+1.40(+10.85%)
Oct 30, 2020
13.70
13.98
12.70
12.90
104,310
-0.70(-5.15%)
Oct 29, 2020
13.60
14.40
13.40
13.60
107,754
-0.30(-2.16%)
Oct 28, 2020
14.70
15.00
13.40
13.90
123,700
-0.80(-5.44%)
Oct 27, 2020
15.90
16.10
14.50
14.70
148,163
-0.80(-5.16%)
Oct 26, 2020
18.10
18.30
15.50
15.50
87,421
-2.10(-11.93%)
Oct 23, 2020
17.90
19.30
17.20
17.60
186,450
+0.50(+2.92%)
Oct 22, 2020
16.40
23.00
16.20
17.10
891,216
+0.80(+4.91%)
Oct 21, 2020
14.60
16.50
14.30
16.30
251,511
+1.80(+12.41%)
Oct 20, 2020
13.30
15.00
13.30
14.50
187,375
+1.20(+9.02%)
Oct 19, 2020
13.60
14.00
13.20
13.30
111,704
-0.20(-1.48%)
Oct 16, 2020
14.20
14.20
13.40
13.50
42,700
-0.20(-1.46%)
Oct 15, 2020
13.70
14.30
13.10
13.70
84,496
-0.30(-2.14%)
Oct 14, 2020
14.20
16.20
13.90
14.00
290,776
+0.00(+0.00%)
Oct 13, 2020
15.10
15.20
13.90
14.00
50,273
-1.10(-7.28%)
Oct 12, 2020
16.50
16.50
14.90
15.10
39,307
-0.50(-3.21%)
Oct 09, 2020
14.80
15.70
14.51
15.60
86,780
+0.80(+5.41%)
Oct 08, 2020
15.00
15.30
14.60
14.80
58,240
+0.10(+0.68%)
Oct 07, 2020
13.90
15.20
13.20
14.70
222,187
-1.30(-8.13%)
Oct 06, 2020
16.40
16.40
15.90
16.00
58,708
-0.60(-3.61%)
Oct 05, 2020
17.40
17.80
15.90
16.60
89,347
-1.10(-6.21%)
Oct 02, 2020
18.70
18.70
15.80
17.70
297,600
+1.20(+7.27%)
Oct 01, 2020
17.00
17.70
15.96
16.50
57,706
+0.00(+0.00%)
Sep 30, 2020
16.60
17.10
16.20
16.50
60,648
-0.60(-3.51%)
Sep 29, 2020
18.30
18.30
15.90
17.10
149,258
-2.30(-11.86%)
Sep 28, 2020
17.90
28.80
16.80
19.40
1,280,765
+3.90(+25.16%)
Sep 25, 2020
14.80
15.60
13.53
15.50
106,630
+1.20(+8.39%)
Sep 24, 2020
14.60
15.50
14.01
14.30
61,697
-0.50(-3.38%)
Sep 23, 2020
17.20
17.20
13.50
14.80
114,442
-2.30(-13.45%)
Sep 22, 2020
18.40
18.69
17.00
17.10
67,080
-1.50(-8.06%)
Sep 21, 2020
20.00
20.00
18.20
18.60
43,217
-1.70(-8.37%)
Sep 18, 2020
20.80
21.50
19.82
20.30
220,080
+0.40(+2.01%)
Sep 17, 2020
20.60
21.20
19.80
19.90
97,097
-0.80(-3.86%)
Sep 16, 2020
21.50
21.82
19.70
20.70
58,618
-0.90(-4.17%)
Sep 15, 2020
18.90
22.40
18.90
21.60
110,797
+2.90(+15.51%)
Sep 14, 2020
19.00
20.10
17.80
18.70
92,479
-1.10(-5.56%)
Sep 11, 2020
22.50
22.50
19.30
19.80
109,010
-2.60(-11.61%)
Sep 10, 2020
24.60
24.90
22.20
22.40
106,863
-2.50(-10.04%)
Sep 09, 2020
24.00
25.70
23.20
24.90
101,775
-4.40(-15.02%)
Sep 08, 2020
29.10
30.10
27.70
29.30
31,295
+0.10(+0.34%)
Sep 04, 2020
29.20
30.12
28.30
29.20
27,990
+0.10(+0.34%)
Sep 03, 2020
29.90
31.50
28.90
29.10
30,829
-0.90(-3.00%)
Sep 02, 2020
30.10
30.40
28.10
30.00
40,892
+0.40(+1.35%)
Sep 01, 2020
31.40
31.40
29.00
29.60
39,620
-1.20(-3.90%)
Aug 31, 2020
31.30
32.16
30.00
30.80
28,078
-0.50(-1.60%)
Aug 28, 2020
28.40
31.47
27.41
31.30
68,920
+3.50(+12.59%)
Aug 27, 2020
27.10
29.40
27.00
27.80
37,224
+0.80(+2.96%)
Aug 26, 2020
29.20
29.34
26.15
27.00
75,358
-2.10(-7.22%)
Aug 25, 2020
31.30
31.40
28.60
29.10
78,621
-2.10(-6.73%)
Aug 24, 2020
31.10
32.27
30.10
31.20
61,242
+0.40(+1.30%)
Aug 21, 2020
33.30
34.00
30.65
30.80
82,210
-3.30(-9.68%)
Aug 20, 2020
33.30
34.85
33.00
34.10
52,677
+0.40(+1.19%)
Aug 19, 2020
33.30
34.17
31.70
33.70
76,684
+0.20(+0.60%)
Aug 18, 2020
34.40
35.40
33.40
33.50
63,077
-1.10(-3.18%)
Aug 17, 2020
36.30
36.40
34.60
34.60
76,441
-1.40(-3.89%)
Aug 14, 2020
35.80
37.10
35.10
36.00
44,200
-0.60(-1.64%)
Aug 13, 2020
37.10
38.40
36.20
36.60
46,842
-1.20(-3.17%)
Aug 12, 2020
39.10
39.80
36.50
37.80
59,407
-1.00(-2.58%)
Aug 11, 2020
41.80
41.80
38.60
38.80
75,736
-0.90(-2.27%)
Aug 10, 2020
39.70
41.13
39.20
39.70
46,510
+0.70(+1.79%)
Aug 07, 2020
39.10
39.90
38.10
39.00
39,890
-0.50(-1.27%)
Aug 06, 2020
39.40
41.70
39.20
39.50
32,163
-1.10(-2.71%)
Aug 05, 2020
40.70
42.30
39.13
40.60
39,874
+0.50(+1.25%)
Aug 04, 2020
36.10
42.00
35.50
40.10
61,726
+2.60(+6.93%)
Aug 03, 2020
38.90
39.50
36.80
37.50
46,454
-1.70(-4.34%)
Jul 31, 2020
40.60
41.00
38.20
39.20
51,200
-1.20(-2.97%)
Jul 30, 2020
39.90
42.50
39.10
40.40
69,047
-2.90(-6.70%)
Jul 29, 2020
43.90
45.50
42.30
43.30
51,396
+0.40(+0.93%)
Jul 28, 2020
41.80
45.70
40.10
42.90
99,215
+1.70(+4.13%)
Jul 27, 2020
42.00
42.00
40.10
41.20
52,041
-0.60(-1.44%)
Jul 24, 2020
43.10
43.10
38.00
41.80
101,770
-2.30(-5.22%)
Jul 23, 2020
48.50
48.50
42.60
44.10
138,655
-3.40(-7.16%)
Jul 22, 2020
49.00
49.39
46.20
47.50
66,024
-0.90(-1.86%)
Jul 21, 2020
47.30
52.10
47.10
48.40
242,150
-12.20(-20.13%)
Jul 20, 2020
65.30
69.20
60.00
60.60
41,457
-8.70(-12.55%)
Jul 17, 2020
62.10
85.10
57.50
69.30
260,920
+13.60(+24.42%)
Jul 16, 2020
61.00
61.00
53.90
55.70
27,734
-5.30(-8.69%)
Jul 15, 2020
60.00
70.95
56.00
61.00
35,541
+6.00(+10.91%)
Jul 14, 2020
60.00
60.00
55.00
55.00
17,311
-5.61(-9.26%)
Jul 13, 2020
66.00
66.00
59.00
60.61
16,592
-2.79(-4.40%)
Jul 10, 2020
61.78
63.99
60.00
63.40
10,366
+1.40(+2.26%)
Jul 09, 2020
68.00
68.00
60.00
62.00
11,953
-2.17(-3.38%)
Jul 08, 2020
65.00
67.00
63.80
64.17
11,342
-0.74(-1.14%)
Jul 07, 2020
72.00
72.00
63.10
64.91
26,461
-4.09(-5.93%)
Jul 06, 2020
70.00
76.00
66.00
69.00
25,491
-0.50(-0.72%)
Jul 02, 2020
75.00
76.65
69.00
69.50
27,842
-5.50(-7.33%)
Jul 01, 2020
73.00
81.00
73.00
75.00
31,500
+2.74(+3.79%)
Jun 30, 2020
82.65
83.90
72.00
72.26
38,730
-13.74(-15.98%)
Jun 29, 2020
70.00
92.00
69.00
86.00
58,802
+17.26(+25.11%)
Jun 26, 2020
67.18
69.84
65.12
68.74
126,040
+0.93(+1.37%)
Jun 25, 2020
69.00
70.32
66.10
67.81
45,212
-2.01(-2.88%)
Jun 24, 2020
76.65
76.65
67.10
69.82
29,738
-2.18(-3.03%)
Jun 23, 2020
81.94
82.99
72.00
72.00
27,536
-6.17(-7.89%)
Jun 22, 2020
84.00
86.80
77.00
78.17
17,338
-5.84(-6.95%)
Jun 19, 2020
91.62
93.99
79.48
84.01
85,931
-4.99(-5.61%)
Jun 18, 2020
90.00
96.00
88.00
89.00
15,227
-1.58(-1.74%)
Jun 17, 2020
102.00
104.00
90.01
90.58
19,526
-9.42(-9.42%)
Jun 16, 2020
108.00
108.00
95.00
100.00
18,194
+8.44(+9.22%)
Jun 15, 2020
87.00
97.72
82.01
91.56
16,487
+1.56(+1.73%)
Jun 12, 2020
105.00
107.00
89.95
90.00
31,029
-0.01(-0.01%)
Jun 11, 2020
90.01
107.00
84.00
90.01
24,549
-16.99(-15.88%)
Jun 10, 2020
151.00
152.00
103.00
107.00
41,215
-45.00(-29.61%)
Jun 09, 2020
164.00
180.00
146.00
152.00
28,286
-21.00(-12.14%)
Jun 08, 2020
123.00
188.00
123.00
173.00
49,585
+65.00(+60.19%)
Jun 05, 2020
110.00
125.00
105.00
108.00
28,049
+18.00(+20.00%)
Jun 04, 2020
80.00
93.00
80.00
90.00
20,650
+11.59(+14.78%)
Jun 03, 2020
72.00
80.00
71.01
78.41
20,478
+8.29(+11.82%)
Jun 02, 2020
70.47
72.45
68.10
70.12
10,706
+1.12(+1.62%)
Jun 01, 2020
72.50
73.50
69.00
69.00
13,946
+0.00(+0.00%)
May 29, 2020
78.00
83.00
69.00
69.00
34,386
-14.00(-16.87%)
May 28, 2020
89.00
89.00
82.50
83.00
17,963
+1.00(+1.22%)
May 27, 2020
80.00
84.00
74.00
82.00
19,496
+10.86(+15.27%)
May 26, 2020
69.30
73.00
67.00
71.14
16,377
+6.21(+9.56%)
May 22, 2020
66.00
67.46
61.88
64.93
13,461
-2.60(-3.85%)
May 21, 2020
70.00
70.00
64.00
67.53
10,152
-2.86(-4.06%)
May 20, 2020
68.25
73.00
64.00
70.39
9,875
+3.76(+5.64%)
May 19, 2020
69.00
74.00
66.63
66.63
12,620
-7.56(-10.19%)
May 18, 2020
64.33
74.19
63.00
74.19
21,633
+14.27(+23.82%)
May 15, 2020
63.00
63.92
56.00
59.92
11,202
-4.31(-6.71%)
May 14, 2020
62.00
65.90
55.00
64.23
13,176
+1.84(+2.95%)
May 13, 2020
65.00
65.11
60.00
62.39
10,403
-1.61(-2.52%)
May 12, 2020
72.00
74.00
64.00
64.00
13,339
-7.00(-9.86%)
May 11, 2020
75.00
77.00
70.51
71.00
8,025
-6.00(-7.79%)
May 08, 2020
69.00
77.00
68.00
77.00
11,334
+9.00(+13.24%)
May 07, 2020
64.00
69.58
64.00
68.00
6,803
+3.99(+6.23%)
May 06, 2020
70.00
70.00
62.00
64.01
12,550
-5.33(-7.69%)
May 05, 2020
74.03
75.00
68.30
69.34
6,713
-1.65(-2.32%)
May 04, 2020
70.00
77.00
68.00
70.99
9,827
-6.76(-8.69%)
May 01, 2020
80.00
82.49
74.00
77.75
7,138
-4.48(-5.45%)
Apr 30, 2020
87.70
87.70
80.09
82.23
10,667
-6.27(-7.08%)
Apr 29, 2020
87.00
92.90
85.53
88.50
12,802
+5.30(+6.37%)
Apr 28, 2020
78.00
85.00
75.00
83.20
10,028
+10.85(+15.00%)
Apr 27, 2020
65.00
78.99
63.00
72.35
18,217
+9.71(+15.50%)
Apr 24, 2020
64.55
65.00
61.00
62.64
7,650
-1.17(-1.83%)
Apr 23, 2020
63.00
67.00
61.00
63.81
11,966
+1.33(+2.13%)
Apr 22, 2020
67.82
69.00
61.00
62.48
8,500
-0.71(-1.12%)
Apr 21, 2020
66.00
66.00
61.00
63.19
9,786
-3.99(-5.94%)
Apr 20, 2020
69.50
69.50
63.00
67.18
8,059
-2.18(-3.14%)
Apr 17, 2020
72.00
72.00
64.31
69.36
9,847
+6.35(+10.08%)
Apr 16, 2020
71.00
71.00
62.63
63.01
8,507
-5.99(-8.68%)
Apr 15, 2020
71.28
74.00
66.17
69.00
7,552
-4.67(-6.34%)
Apr 14, 2020
74.00
77.98
70.00
73.67
11,060
+4.02(+5.77%)
Apr 13, 2020
75.32
77.00
68.01
69.65
12,670
-5.19(-6.93%)
Apr 09, 2020
85.00
88.00
72.00
74.84
16,083
-3.66(-4.66%)
Apr 08, 2020
81.01
82.97
75.00
78.50
8,979
+5.49(+7.52%)
Apr 07, 2020
78.00
83.50
69.00
73.01
8,992
-3.99(-5.18%)
Apr 06, 2020
61.00
78.00
61.00
77.00
9,154
+12.48(+19.34%)
Apr 03, 2020
66.00
66.80
60.01
64.52
8,023
-0.48(-0.74%)
Apr 02, 2020
65.00
68.00
60.11
65.00
8,636
+2.99(+4.82%)
Apr 01, 2020
70.55
70.68
62.00
62.01
9,742
-11.91(-16.11%)
Mar 31, 2020
77.00
77.00
72.96
73.92
14,770
-4.55(-5.80%)
Mar 30, 2020
77.00
78.80
73.00
78.47
13,320
+1.75(+2.28%)
Mar 27, 2020
84.00
86.00
75.00
76.72
8,054
-7.21(-8.59%)
Mar 26, 2020
78.00
89.99
72.21
83.93
11,989
+9.73(+13.11%)
Mar 25, 2020
77.00
84.80
72.47
74.20
13,081
+5.18(+7.51%)
Mar 24, 2020
91.00
95.00
64.59
69.02
16,284
-17.98(-20.67%)
Mar 23, 2020
111.00
111.00
78.00
87.00
19,381
-52.00(-37.41%)
Mar 20, 2020
105.00
150.00
70.00
139.00
34,523
+14.00(+11.20%)
Mar 19, 2020
50.00
125.00
47.04
125.00
21,905
+76.42(+157.31%)
Mar 18, 2020
64.94
64.94
47.00
48.58
15,549
-4.43(-8.36%)
Mar 17, 2020
75.00
81.00
51.00
53.01
21,861
-12.10(-18.58%)
Mar 16, 2020
85.00
90.00
64.33
65.11
18,148
-34.89(-34.89%)
Mar 13, 2020
123.00
123.00
95.00
100.00
19,487
-12.00(-10.71%)
Mar 12, 2020
127.00
127.00
100.00
112.00
18,807
-23.00(-17.04%)
Mar 11, 2020
148.00
148.00
130.00
135.00
12,257
-15.00(-10.00%)
Mar 10, 2020
157.00
159.00
145.00
150.00
10,208
-6.00(-3.85%)
Mar 09, 2020
174.00
174.00
151.00
156.00
15,170
-29.00(-15.68%)
Mar 06, 2020
190.00
191.00
185.00
185.00
9,469
-12.00(-6.09%)
Mar 05, 2020
201.00
202.00
190.00
197.00
8,671
-8.00(-3.90%)
Mar 04, 2020
214.00
215.00
203.00
205.00
9,131
-6.00(-2.84%)
Mar 03, 2020
216.00
223.31
210.00
211.00
6,694
-10.00(-4.52%)
Mar 02, 2020
211.00
222.00
204.00
221.00
7,627
+5.00(+2.31%)
Feb 28, 2020
196.00
218.00
183.00
216.00
17,145
+13.00(+6.40%)
Feb 27, 2020
215.00
218.00
201.00
203.00
10,737
-13.00(-6.02%)
Feb 26, 2020
229.00
233.00
216.00
216.00
7,416
-7.00(-3.14%)
Feb 25, 2020
246.00
248.00
223.00
223.00
12,497
-23.00(-9.35%)
Feb 24, 2020
250.00
253.00
246.00
246.00
5,633
-10.00(-3.91%)
Feb 21, 2020
257.00
258.00
253.00
256.00
2,608
+0.00(+0.00%)
Feb 20, 2020
256.00
260.00
253.00
256.00
2,134
+0.00(+0.00%)
Feb 19, 2020
250.00
257.00
247.00
256.00
5,640
+5.00(+1.99%)
Feb 18, 2020
254.00
258.00
251.00
251.00
2,130
-1.00(-0.40%)
Feb 14, 2020
258.00
260.00
250.00
252.00
3,821
-6.00(-2.33%)
Feb 13, 2020
261.00
262.00
257.00
258.00
2,255
-5.00(-1.90%)
Feb 12, 2020
269.00
270.00
263.00
263.00
1,634
-4.00(-1.50%)
Feb 11, 2020
270.00
272.50
258.00
267.00
4,974
-1.00(-0.37%)
Feb 10, 2020
267.00
270.00
262.72
268.00
4,504
-1.00(-0.37%)
Feb 07, 2020
258.00
272.00
255.00
269.00
7,197
+11.00(+4.26%)
Feb 06, 2020
260.00
264.00
257.00
258.00
3,705
+1.00(+0.39%)
Feb 05, 2020
251.00
258.00
250.00
257.00
4,553
+9.00(+3.63%)
Feb 04, 2020
247.00
253.00
246.00
248.00
4,578
+3.00(+1.22%)
Feb 03, 2020
248.00
251.00
245.00
245.00
4,834
-1.00(-0.41%)
Jan 31, 2020
248.00
251.00
246.00
246.00
6,903
-4.00(-1.60%)
Jan 30, 2020
248.00
251.00
245.00
250.00
6,354
+1.00(+0.40%)
Jan 29, 2020
252.00
254.00
249.00
249.00
4,924
-3.00(-1.19%)
Jan 28, 2020
255.00
257.00
251.50
252.00
4,510
-3.00(-1.18%)
Jan 27, 2020
260.00
261.00
251.00
255.00
5,808
-6.00(-2.30%)
Jan 24, 2020
269.00
269.00
261.00
261.00
3,793
-6.00(-2.25%)
Jan 23, 2020
269.00
271.00
262.00
267.00
6,248
-2.00(-0.74%)
Jan 22, 2020
274.00
275.00
269.00
269.00
2,105
-5.00(-1.82%)
Jan 21, 2020
273.00
275.00
270.00
274.00
4,165
+0.00(+0.00%)
Jan 17, 2020
277.00
279.00
273.00
274.00
3,676
-1.00(-0.36%)
Jan 16, 2020
271.00
279.00
271.00
275.00
4,674
+5.00(+1.85%)
Jan 15, 2020
268.00
271.00
265.00
270.00
3,720
+4.00(+1.50%)
Jan 14, 2020
267.00
267.00
263.00
266.00
3,271
-1.00(-0.37%)
Jan 13, 2020
265.00
268.00
262.00
267.00
4,608
+2.00(+0.75%)
Jan 10, 2020
267.00
268.00
264.00
265.00
2,722
-2.00(-0.75%)
Jan 09, 2020
269.00
269.00
265.00
267.00
3,229
+0.00(+0.00%)
Jan 08, 2020
264.00
268.00
263.00
267.00
3,935
+2.00(+0.75%)
Jan 07, 2020
266.00
269.00
261.00
265.00
4,047
+0.00(+0.00%)
Jan 06, 2020
267.00
274.00
265.00
265.00
4,844
-4.00(-1.49%)
Jan 03, 2020
266.00
269.00
265.00
269.00
3,190
+1.00(+0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.