Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.173	6.211	6.128	6.141	241,802	-0.05(-0.83%)
Dec 29, 2005	6.224	6.231	6.170	6.192	270,194	-0.04(-0.67%)
Dec 28, 2005	6.211	6.237	6.202	6.234	108,577	+0.04(+0.72%)
Dec 27, 2005	6.183	6.234	6.167	6.189	210,290	+0.03(+0.47%)
Dec 23, 2005	6.154	6.179	6.138	6.160	135,721	+0.01(+0.21%)
Dec 22, 2005	6.090	6.167	6.058	6.147	243,986	+0.06(+1.05%)
Dec 21, 2005	6.106	6.106	6.058	6.083	218,402	+0.00(+0.00%)
Dec 20, 2005	6.064	6.090	6.032	6.083	217,154	-0.04(-0.63%)
Dec 19, 2005	6.058	6.135	6.045	6.122	188,449	+0.06(+1.06%)
Dec 16, 2005	6.077	6.077	6.026	6.058	138,529	-0.01(-0.21%)
Dec 15, 2005	5.984	6.077	5.965	6.070	307,635	+0.06(+1.07%)
Dec 14, 2005	6.074	6.083	5.981	6.006	275,810	-0.07(-1.11%)
Dec 13, 2005	6.186	6.186	6.042	6.074	241,490	-0.12(-1.91%)
Dec 12, 2005	6.218	6.218	6.173	6.192	111,385	-0.03(-0.52%)
Dec 09, 2005	6.234	6.250	6.186	6.224	195,626	+0.01(+0.15%)
Dec 08, 2005	6.256	6.278	6.205	6.215	90,792	-0.05(-0.87%)
Dec 07, 2005	6.298	6.308	6.208	6.269	143,521	-0.04(-0.71%)
Dec 06, 2005	6.378	6.378	6.304	6.314	63,336	-0.03(-0.51%)
Dec 05, 2005	6.333	6.375	6.301	6.346	76,440	+0.00(+0.00%)
Dec 02, 2005	6.353	6.378	6.330	6.346	102,961	+0.02(+0.25%)
Dec 01, 2005	6.330	6.391	6.320	6.330	96,720	+0.02(+0.25%)
Nov 30, 2005	6.372	6.385	6.301	6.314	68,952	-0.05(-0.81%)
Nov 29, 2005	6.378	6.401	6.330	6.365	78,624	-0.01(-0.20%)
Nov 28, 2005	6.397	6.433	6.378	6.378	134,161	-0.02(-0.35%)
Nov 25, 2005	6.410	6.436	6.401	6.401	20,904	-0.01(-0.15%)
Nov 23, 2005	6.353	6.426	6.298	6.410	118,873	+0.04(+0.65%)
Nov 22, 2005	6.346	6.378	6.292	6.369	113,257	+0.01(+0.10%)
Nov 21, 2005	6.346	6.378	6.336	6.362	134,785	-0.04(-0.65%)
Nov 18, 2005	6.394	6.465	6.391	6.404	81,432	+0.02(+0.35%)
Nov 17, 2005	6.471	6.471	6.381	6.381	95,160	-0.08(-1.19%)
Nov 16, 2005	6.538	6.542	6.442	6.458	95,472	-0.10(-1.47%)
Nov 15, 2005	6.538	6.586	6.538	6.554	85,176	+0.02(+0.25%)
Nov 14, 2005	6.554	6.586	6.522	6.538	68,640	-0.03(-0.49%)
Nov 11, 2005	6.583	6.586	6.506	6.570	50,856	+0.01(+0.10%)
Nov 10, 2005	6.583	6.586	6.564	6.564	68,640	+0.00(+0.00%)
Nov 09, 2005	6.586	6.619	6.558	6.564	43,056	-0.03(-0.44%)
Nov 08, 2005	6.635	6.635	6.535	6.593	71,760	-0.01(-0.19%)
Nov 07, 2005	6.641	6.641	6.603	6.606	50,856	-0.00(-0.05%)
Nov 04, 2005	6.657	6.667	6.577	6.609	42,432	-0.05(-0.77%)
Nov 03, 2005	6.586	6.663	6.577	6.660	62,400	+0.07(+1.11%)
Nov 02, 2005	6.654	6.673	6.570	6.586	60,216	-0.08(-1.15%)
Nov 01, 2005	6.570	6.699	6.570	6.663	90,168	+0.09(+1.32%)
Oct 31, 2005	6.596	6.599	6.570	6.577	28,392	+0.01(+0.10%)
Oct 28, 2005	6.599	6.599	6.570	6.570	58,968	-0.01(-0.10%)
Oct 27, 2005	6.635	6.683	6.542	6.577	56,784	-0.03(-0.39%)
Oct 26, 2005	6.599	6.631	6.554	6.603	84,552	+0.02(+0.24%)
Oct 25, 2005	6.554	6.586	6.542	6.586	55,536	+0.03(+0.49%)
Oct 24, 2005	6.554	6.586	6.481	6.554	66,456	+0.03(+0.49%)
Oct 21, 2005	6.436	6.532	6.436	6.522	94,536	+0.03(+0.49%)
Oct 20, 2005	6.490	6.522	6.433	6.490	74,256	-0.03(-0.44%)
Oct 19, 2005	6.516	6.532	6.478	6.519	116,689	+0.01(+0.20%)
Oct 18, 2005	6.490	6.574	6.481	6.506	62,712	+0.02(+0.25%)
Oct 17, 2005	6.570	6.570	6.478	6.490	67,392	-0.03(-0.39%)
Oct 14, 2005	6.513	6.548	6.506	6.516	63,336	-0.01(-0.15%)
Oct 13, 2005	6.638	6.651	6.526	6.526	103,897	-0.13(-1.93%)
Oct 12, 2005	6.583	6.657	6.554	6.654	74,568	+0.08(+1.27%)
Oct 11, 2005	6.619	6.619	6.510	6.570	120,121	-0.00(-0.05%)
Oct 10, 2005	6.641	6.715	6.529	6.574	200,306	-0.04(-0.68%)
Oct 07, 2005	6.654	6.660	6.606	6.619	59,280	-0.01(-0.10%)
Oct 06, 2005	6.695	6.699	6.622	6.625	92,664	-0.06(-0.86%)
Oct 05, 2005	6.699	6.785	6.651	6.683	70,512	-0.02(-0.24%)
Oct 04, 2005	6.683	6.699	6.651	6.699	32,136	+0.04(+0.58%)
Oct 03, 2005	6.644	6.811	6.638	6.660	67,392	+0.04(+0.63%)
Sep 30, 2005	6.635	6.689	6.554	6.618	189,073	-0.03(-0.44%)
Sep 29, 2005	6.747	6.747	6.596	6.647	212,162	-0.11(-1.61%)
Sep 28, 2005	6.865	6.865	6.699	6.756	124,177	-0.11(-1.59%)
Sep 27, 2005	6.945	6.955	6.865	6.865	54,288	-0.06(-0.88%)
Sep 26, 2005	6.971	7.035	6.926	6.926	75,504	-0.01(-0.18%)
Sep 23, 2005	6.939	6.955	6.907	6.939	60,840	+0.01(+0.09%)
Sep 22, 2005	6.958	6.958	6.875	6.933	263,642	-0.03(-0.46%)
Sep 21, 2005	6.961	7.003	6.955	6.965	162,553	-0.07(-0.96%)
Sep 20, 2005	7.048	7.048	7.003	7.032	55,224	+0.00(+0.00%)
Sep 19, 2005	7.022	7.083	7.003	7.032	56,160	-0.40(-5.35%)
Sep 16, 2005	7.086	7.429	7.429	7.429	71,760	+0.38(+5.32%)
Sep 15, 2005	7.096	7.099	7.051	7.054	60,840	-0.03(-0.41%)
Sep 14, 2005	7.080	7.138	7.080	7.083	77,376	-0.02(-0.32%)
Sep 13, 2005	7.141	7.151	7.070	7.106	75,504	-0.03(-0.36%)
Sep 12, 2005	7.157	7.199	7.131	7.131	54,912	+0.00(+0.00%)
Sep 09, 2005	7.077	7.157	7.074	7.131	86,112	+0.03(+0.45%)
Sep 08, 2005	7.064	7.109	7.045	7.099	63,960	+0.04(+0.54%)
Sep 07, 2005	7.042	7.061	7.022	7.061	98,905	-0.00(-0.05%)
Sep 06, 2005	7.042	7.080	7.026	7.064	48,672	+0.01(+0.09%)
Sep 02, 2005	7.051	7.083	7.019	7.058	48,984	+0.02(+0.23%)
Sep 01, 2005	7.099	7.109	7.019	7.042	83,928	-0.04(-0.59%)
Aug 31, 2005	7.051	7.083	7.003	7.083	92,976	+0.05(+0.78%)
Aug 30, 2005	7.019	7.029	7.003	7.029	52,728	+0.03(+0.37%)
Aug 29, 2005	6.974	7.016	6.952	7.003	76,128	+0.03(+0.37%)
Aug 26, 2005	6.981	7.003	6.971	6.977	54,600	-0.02(-0.23%)
Aug 25, 2005	7.029	7.032	6.987	6.994	56,784	-0.02(-0.32%)
Aug 24, 2005	7.042	7.045	6.997	7.016	58,656	-0.01(-0.14%)
Aug 23, 2005	6.977	7.026	6.974	7.026	59,280	+0.03(+0.41%)
Aug 22, 2005	6.965	6.997	6.961	6.997	50,856	-0.03(-0.37%)
Aug 19, 2005	7.010	7.022	6.974	7.022	91,104	+0.04(+0.50%)
Aug 18, 2005	6.977	7.010	6.974	6.987	84,552	-0.02(-0.23%)
Aug 17, 2005	7.003	7.003	6.945	7.003	80,184	+0.04(+0.60%)
Aug 16, 2005	6.945	6.971	6.926	6.961	56,472	+0.03(+0.46%)
Aug 15, 2005	7.013	7.013	6.897	6.929	84,240	-0.05(-0.73%)
Aug 12, 2005	6.961	6.984	6.907	6.981	81,120	+0.06(+0.83%)
Aug 11, 2005	6.945	6.945	6.869	6.923	85,488	+0.00(+0.05%)
Aug 10, 2005	6.852	6.939	6.852	6.920	67,392	+0.04(+0.51%)
Aug 09, 2005	6.949	6.949	6.849	6.885	50,544	-0.04(-0.60%)
Aug 08, 2005	6.990	6.990	6.923	6.926	81,432	-0.08(-1.14%)
Aug 05, 2005	7.074	7.074	6.974	7.006	63,648	-0.05(-0.77%)
Aug 04, 2005	7.090	7.093	7.051	7.061	99,529	-0.02(-0.27%)
Aug 03, 2005	7.077	7.083	7.054	7.080	56,160	+0.03(+0.36%)
Aug 02, 2005	7.064	7.093	7.054	7.054	35,256	-0.02(-0.32%)
Aug 01, 2005	7.086	7.102	7.054	7.077	81,432	-0.00(-0.05%)
Jul 29, 2005	7.083	7.099	7.054	7.080	66,456	-0.02(-0.32%)
Jul 28, 2005	7.080	7.106	7.038	7.102	84,552	+0.04(+0.59%)
Jul 27, 2005	7.067	7.102	7.003	7.061	70,200	+0.01(+0.14%)
Jul 26, 2005	7.038	7.067	7.010	7.051	71,136	+0.02(+0.32%)
Jul 25, 2005	6.942	7.032	6.942	7.029	119,809	+0.06(+0.87%)
Jul 22, 2005	6.971	6.981	6.936	6.968	108,577	+0.01(+0.18%)
Jul 21, 2005	6.955	6.987	6.939	6.955	115,129	-0.05(-0.73%)
Jul 20, 2005	7.115	7.122	6.955	7.006	235,562	-0.12(-1.75%)
Jul 19, 2005	7.176	7.186	7.099	7.131	89,232	-0.03(-0.45%)
Jul 18, 2005	7.173	7.183	7.154	7.163	42,432	+0.01(+0.18%)
Jul 15, 2005	7.141	7.156	7.099	7.151	66,144	+0.03(+0.41%)
Jul 14, 2005	7.135	7.151	7.090	7.122	54,912	+0.02(+0.32%)
Jul 13, 2005	7.144	7.144	7.083	7.099	51,792	-0.03(-0.45%)
Jul 12, 2005	7.138	7.144	7.102	7.131	34,632	+0.02(+0.23%)
Jul 11, 2005	7.083	7.151	7.083	7.115	90,792	+0.00(+0.00%)
Jul 08, 2005	7.058	7.128	7.058	7.115	35,256	+0.05(+0.68%)
Jul 07, 2005	7.061	7.080	7.048	7.067	42,120	-0.02(-0.32%)
Jul 06, 2005	7.083	7.099	7.042	7.090	50,232	+0.02(+0.32%)
Jul 05, 2005	7.109	7.109	7.045	7.067	42,432	-0.04(-0.54%)
Jul 01, 2005	7.102	7.125	7.067	7.106	51,792	+0.03(+0.45%)
Jun 30, 2005	7.061	7.080	7.035	7.074	62,712	+0.04(+0.64%)
Jun 29, 2005	7.019	7.064	7.013	7.029	30,576	-0.01(-0.09%)
Jun 28, 2005	7.058	7.061	7.016	7.035	42,744	-0.02(-0.23%)
Jun 27, 2005	7.080	7.080	7.029	7.051	68,640	+0.02(+0.23%)
Jun 24, 2005	7.029	7.067	7.029	7.035	33,072	+0.00(+0.00%)
Jun 23, 2005	7.070	7.099	7.035	7.035	74,880	-0.04(-0.59%)
Jun 22, 2005	7.067	7.102	7.057	7.077	34,944	+0.02(+0.23%)
Jun 21, 2005	7.115	7.115	7.035	7.061	60,840	-0.07(-1.03%)
Jun 20, 2005	7.163	7.163	7.106	7.135	101,089	-0.01(-0.18%)
Jun 17, 2005	7.189	7.202	7.128	7.147	164,113	-0.03(-0.36%)
Jun 16, 2005	7.141	7.176	7.131	7.173	73,944	+0.04(+0.58%)
Jun 15, 2005	7.135	7.141	7.108	7.131	77,376	+0.01(+0.18%)
Jun 14, 2005	7.074	7.141	7.074	7.119	146,017	+0.03(+0.36%)
Jun 13, 2005	7.115	7.131	7.077	7.093	105,457	-0.04(-0.49%)
Jun 10, 2005	7.122	7.141	7.099	7.128	83,616	-0.01(-0.09%)
Jun 09, 2005	7.115	7.141	7.083	7.135	116,065	+0.01(+0.18%)
Jun 08, 2005	7.128	7.128	7.099	7.122	53,664	+0.02(+0.27%)
Jun 07, 2005	7.074	7.122	7.058	7.102	60,528	+0.03(+0.41%)
Jun 06, 2005	7.070	7.074	7.032	7.074	97,345	+0.01(+0.14%)
Jun 03, 2005	7.077	7.083	7.058	7.064	32,136	+0.00(+0.05%)
Jun 02, 2005	7.038	7.061	7.006	7.061	56,784	+0.04(+0.55%)
Jun 01, 2005	7.029	7.045	6.994	7.022	148,825	+0.01(+0.14%)
May 31, 2005	7.029	7.035	6.981	7.013	35,568	-0.01(-0.09%)
May 27, 2005	6.917	7.045	6.917	7.019	102,025	+0.07(+1.06%)
May 26, 2005	6.897	6.952	6.885	6.945	39,936	+0.03(+0.42%)
May 25, 2005	6.929	6.955	6.897	6.917	73,008	-0.01(-0.09%)
May 24, 2005	7.003	7.003	6.917	6.923	124,489	-0.04(-0.51%)
May 23, 2005	6.987	6.987	6.949	6.958	38,688	-0.02(-0.32%)
May 20, 2005	7.016	7.016	6.981	6.981	43,056	-0.05(-0.77%)
May 19, 2005	7.080	7.083	7.003	7.035	72,384	-0.00(-0.05%)
May 18, 2005	7.019	7.058	6.990	7.038	67,392	+0.05(+0.73%)
May 17, 2005	7.016	7.032	6.987	6.987	68,328	-0.03(-0.41%)
May 16, 2005	6.961	7.016	6.939	7.016	82,680	+0.08(+1.20%)
May 13, 2005	6.897	6.945	6.897	6.933	39,936	+0.01(+0.14%)
May 12, 2005	6.913	6.945	6.907	6.923	54,912	+0.00(+0.00%)
May 11, 2005	6.961	6.965	6.907	6.923	73,944	-0.02(-0.32%)
May 10, 2005	6.949	6.971	6.929	6.945	35,880	+0.01(+0.09%)
May 09, 2005	6.952	6.958	6.939	6.939	17,160	+0.01(+0.19%)
May 06, 2005	6.968	6.968	6.907	6.926	69,888	-0.04(-0.60%)
May 05, 2005	6.977	6.984	6.926	6.968	62,088	+0.02(+0.32%)
May 04, 2005	6.939	6.968	6.929	6.946	39,936	-0.00(-0.04%)
May 03, 2005	6.926	6.965	6.910	6.949	47,736	+0.00(+0.05%)
May 02, 2005	6.920	6.945	6.881	6.945	67,080	+0.04(+0.56%)
Apr 29, 2005	6.814	6.923	6.814	6.907	88,920	+0.06(+0.89%)
Apr 28, 2005	6.827	6.852	6.798	6.846	59,904	+0.04(+0.52%)
Apr 27, 2005	6.827	6.856	6.811	6.811	108,265	-0.05(-0.70%)
Apr 26, 2005	6.885	6.885	6.827	6.859	79,560	+0.01(+0.19%)
Apr 25, 2005	6.875	6.885	6.814	6.846	70,824	+0.00(+0.05%)
Apr 22, 2005	6.901	6.913	6.843	6.843	85,176	-0.06(-0.84%)
Apr 21, 2005	6.836	6.917	6.836	6.901	54,600	+0.04(+0.51%)
Apr 20, 2005	6.888	6.888	6.814	6.865	69,576	-0.05(-0.74%)
Apr 19, 2005	6.875	6.926	6.875	6.917	34,008	+0.05(+0.75%)
Apr 18, 2005	6.849	6.901	6.836	6.865	51,480	+0.04(+0.66%)
Apr 15, 2005	6.907	6.923	6.811	6.820	93,912	-0.07(-0.98%)
Apr 14, 2005	6.862	6.891	6.859	6.888	72,072	+0.02(+0.23%)
Apr 13, 2005	6.820	6.872	6.811	6.872	70,200	+0.05(+0.75%)
Apr 12, 2005	6.827	6.891	6.805	6.820	141,961	+0.01(+0.19%)
Apr 11, 2005	6.856	6.856	6.763	6.808	69,264	-0.05(-0.70%)
Apr 08, 2005	6.904	6.904	6.846	6.856	23,400	-0.02(-0.23%)
Apr 07, 2005	6.907	6.907	6.843	6.872	68,640	-0.00(-0.05%)
Apr 06, 2005	6.862	6.891	6.843	6.875	55,848	+0.03(+0.47%)
Apr 05, 2005	6.891	6.919	6.843	6.843	51,168	-0.03(-0.37%)
Apr 04, 2005	6.907	6.907	6.865	6.869	81,744	-0.07(-1.02%)
Apr 01, 2005	6.897	7.013	6.897	6.939	145,081	+0.05(+0.79%)
Mar 31, 2005	6.846	6.888	6.811	6.885	62,400	+0.04(+0.61%)
Mar 30, 2005	6.817	6.859	6.753	6.843	119,809	-0.02(-0.33%)
Mar 29, 2005	6.869	6.881	6.827	6.865	82,680	-0.00(-0.05%)
Mar 28, 2005	6.859	6.929	6.840	6.869	103,897	+0.00(+0.05%)
Mar 24, 2005	6.843	6.891	6.833	6.865	141,337	+0.02(+0.33%)
Mar 23, 2005	6.862	6.878	6.795	6.843	178,153	-0.05(-0.74%)
Mar 22, 2005	6.990	6.994	6.894	6.894	147,889	-0.16(-2.32%)
Mar 21, 2005	7.147	7.147	7.054	7.058	86,424	-0.11(-1.52%)
Mar 18, 2005	7.211	7.253	7.147	7.167	83,304	-0.06(-0.84%)
Mar 17, 2005	7.208	7.234	7.074	7.227	178,777	+0.01(+0.09%)
Mar 16, 2005	7.352	7.352	7.215	7.221	79,560	-0.13(-1.83%)
Mar 15, 2005	7.420	7.449	7.356	7.356	66,144	-0.06(-0.86%)
Mar 14, 2005	7.503	7.538	7.404	7.420	91,416	-0.06(-0.86%)
Mar 11, 2005	7.529	7.529	7.455	7.484	68,016	-0.03(-0.38%)
Mar 10, 2005	7.532	7.532	7.468	7.513	100,777	-0.03(-0.42%)
Mar 09, 2005	7.602	7.602	7.494	7.545	69,576	-0.05(-0.63%)
Mar 08, 2005	7.596	7.615	7.580	7.593	66,768	+0.01(+0.17%)
Mar 07, 2005	7.551	7.593	7.548	7.580	81,120	-0.00(-0.04%)
Mar 04, 2005	7.577	7.596	7.535	7.583	95,472	+0.01(+0.13%)
Mar 03, 2005	7.599	7.612	7.570	7.574	74,568	-0.03(-0.34%)
Mar 02, 2005	7.570	7.615	7.570	7.599	63,648	+0.00(+0.04%)
Mar 01, 2005	7.548	7.660	7.548	7.596	108,889	+0.05(+0.68%)
Feb 28, 2005	7.606	7.606	7.522	7.545	131,665	-0.03(-0.38%)
Feb 25, 2005	7.522	7.606	7.522	7.574	61,776	+0.03(+0.34%)
Feb 24, 2005	7.484	7.564	7.484	7.548	60,528	+0.03(+0.38%)
Feb 23, 2005	7.558	7.577	7.455	7.519	127,297	-0.02(-0.30%)
Feb 22, 2005	7.612	7.631	7.506	7.542	146,329	-0.07(-0.93%)
Feb 18, 2005	7.795	7.795	7.599	7.612	228,074	-0.20(-2.54%)
Feb 17, 2005	7.827	7.849	7.779	7.811	77,376	+0.02(+0.21%)
Feb 16, 2005	7.885	7.894	7.795	7.795	73,008	-0.11(-1.42%)
Feb 15, 2005	7.885	7.945	7.849	7.907	64,272	+0.01(+0.16%)
Feb 14, 2005	7.859	7.901	7.836	7.894	79,872	+0.05(+0.70%)
Feb 11, 2005	7.836	7.913	7.836	7.840	64,584	-0.01(-0.12%)
Feb 10, 2005	7.859	7.891	7.804	7.849	68,016	-0.01(-0.08%)
Feb 09, 2005	7.836	7.869	7.804	7.856	69,888	-0.01(-0.08%)
Feb 08, 2005	7.885	7.913	7.824	7.862	111,697	-0.03(-0.33%)
Feb 07, 2005	7.910	7.933	7.875	7.888	73,632	-0.04(-0.53%)
Feb 04, 2005	7.904	7.933	7.856	7.929	57,720	+0.04(+0.53%)
Feb 03, 2005	7.852	7.904	7.852	7.888	28,392	+0.03(+0.37%)
Feb 02, 2005	7.792	7.859	7.792	7.859	78,312	+0.05(+0.66%)
Feb 01, 2005	7.763	7.820	7.763	7.808	51,168	+0.04(+0.45%)
Jan 31, 2005	7.792	7.792	7.744	7.772	40,560	+0.00(+0.00%)
Jan 28, 2005	7.756	7.795	7.740	7.772	39,000	+0.02(+0.21%)
Jan 27, 2005	7.750	7.769	7.708	7.756	51,792	-0.01(-0.08%)
Jan 26, 2005	7.737	7.763	7.644	7.763	109,825	+0.04(+0.54%)
Jan 25, 2005	7.708	7.750	7.708	7.721	59,280	+0.02(+0.21%)
Jan 24, 2005	7.782	7.782	7.692	7.705	88,608	-0.09(-1.19%)
Jan 21, 2005	7.808	7.840	7.753	7.798	45,240	-0.01(-0.08%)
Jan 20, 2005	7.788	7.836	7.788	7.804	62,400	-0.06(-0.77%)
Jan 19, 2005	7.788	7.869	7.788	7.865	101,401	+0.07(+0.95%)
Jan 18, 2005	7.817	7.865	7.792	7.792	86,112	-0.07(-0.90%)
Jan 14, 2005	7.891	7.891	7.824	7.862	44,616	-0.01(-0.08%)
Jan 13, 2005	7.901	7.923	7.804	7.869	70,200	+0.00(+0.00%)
Jan 12, 2005	7.846	7.878	7.820	7.869	55,848	+0.05(+0.61%)
Jan 11, 2005	7.885	7.885	7.820	7.820	44,928	-0.04(-0.45%)
Jan 10, 2005	7.901	7.907	7.824	7.856	53,352	-0.02(-0.20%)
Jan 07, 2005	7.901	7.910	7.824	7.872	60,216	+0.00(+0.04%)
Jan 06, 2005	7.913	7.913	7.827	7.869	82,368	-0.01(-0.08%)
Jan 05, 2005	7.933	7.971	7.875	7.875	63,336	-0.07(-0.93%)
Jan 04, 2005	7.913	7.949	7.913	7.949	41,496	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.