Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine/Claymore Total Return Fund
(NY:
FLC
)
15.18
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2006
6.926
6.939
6.859
6.885
104,521
-0.00(-0.05%)
Dec 28, 2006
6.939
6.942
6.872
6.888
81,432
-0.04(-0.60%)
Dec 27, 2006
6.897
6.929
6.894
6.929
66,144
+0.01(+0.09%)
Dec 26, 2006
7.000
7.003
6.875
6.923
138,841
-0.05(-0.74%)
Dec 22, 2006
6.990
7.003
6.939
6.974
104,209
-0.00(-0.05%)
Dec 21, 2006
7.003
7.019
6.949
6.977
91,728
-0.01(-0.14%)
Dec 20, 2006
7.067
7.067
6.939
6.987
146,017
-0.00(-0.05%)
Dec 19, 2006
7.131
7.131
6.926
6.990
106,081
-0.06(-0.86%)
Dec 18, 2006
7.128
7.128
7.010
7.051
111,385
-0.03(-0.45%)
Dec 15, 2006
7.115
7.119
7.061
7.083
72,384
+0.01(+0.09%)
Dec 14, 2006
7.115
7.115
7.048
7.077
87,984
+0.04(+0.50%)
Dec 13, 2006
7.051
7.054
6.971
7.042
82,992
+0.01(+0.18%)
Dec 12, 2006
7.086
7.086
6.984
7.029
88,608
-0.02(-0.27%)
Dec 11, 2006
7.086
7.096
7.010
7.048
74,880
+0.01(+0.09%)
Dec 08, 2006
7.083
7.086
7.000
7.042
79,560
+0.01(+0.18%)
Dec 07, 2006
7.038
7.038
6.987
7.029
57,720
+0.05(+0.78%)
Dec 06, 2006
7.042
7.042
6.939
6.974
87,048
-0.00(-0.05%)
Dec 05, 2006
7.003
7.003
6.961
6.977
79,872
+0.01(+0.18%)
Dec 04, 2006
7.077
7.077
6.945
6.965
66,768
-0.08(-1.14%)
Dec 01, 2006
7.131
7.141
7.029
7.045
121,057
-0.03(-0.45%)
Nov 30, 2006
7.051
7.086
7.048
7.077
98,281
+0.03(+0.45%)
Nov 29, 2006
6.961
7.074
6.933
7.045
86,112
+0.08(+1.10%)
Nov 28, 2006
6.933
7.038
6.933
6.968
111,385
+0.02(+0.23%)
Nov 27, 2006
6.869
6.952
6.862
6.952
94,848
+0.09(+1.26%)
Nov 24, 2006
6.817
6.872
6.817
6.865
56,472
+0.04(+0.61%)
Nov 22, 2006
6.753
6.824
6.753
6.824
107,641
+0.07(+1.09%)
Nov 21, 2006
6.740
6.795
6.740
6.750
130,417
+0.01(+0.14%)
Nov 20, 2006
6.760
6.795
6.740
6.740
84,864
-0.05(-0.76%)
Nov 17, 2006
6.814
6.836
6.792
6.792
66,144
-0.01(-0.14%)
Nov 16, 2006
6.801
6.836
6.788
6.801
53,352
+0.00(+0.05%)
Nov 15, 2006
6.792
6.824
6.772
6.798
67,392
+0.02(+0.24%)
Nov 14, 2006
6.785
6.785
6.744
6.782
92,976
+0.05(+0.81%)
Nov 13, 2006
6.744
6.792
6.727
6.727
74,256
-0.03(-0.38%)
Nov 10, 2006
6.763
6.766
6.740
6.753
39,312
+0.01(+0.19%)
Nov 09, 2006
6.772
6.779
6.740
6.740
37,128
-0.01(-0.10%)
Nov 08, 2006
6.747
6.772
6.740
6.747
44,616
+0.03(+0.48%)
Nov 07, 2006
6.747
6.747
6.692
6.715
55,848
+0.02(+0.34%)
Nov 06, 2006
6.676
6.708
6.664
6.692
56,784
+0.05(+0.82%)
Nov 03, 2006
6.711
6.711
6.635
6.638
63,648
-0.05(-0.72%)
Nov 02, 2006
6.824
6.824
6.679
6.686
85,488
-0.09(-1.32%)
Nov 01, 2006
6.747
6.785
6.744
6.776
83,928
+0.06(+0.86%)
Oct 31, 2006
6.763
6.763
6.718
6.718
81,432
-0.01(-0.19%)
Oct 30, 2006
6.788
6.788
6.718
6.731
50,544
-0.01(-0.19%)
Oct 27, 2006
6.760
6.785
6.744
6.744
52,104
-0.00(-0.05%)
Oct 26, 2006
6.734
6.792
6.734
6.747
95,784
+0.02(+0.29%)
Oct 25, 2006
6.699
6.747
6.692
6.727
68,016
+0.03(+0.43%)
Oct 24, 2006
6.667
6.715
6.667
6.699
90,168
+0.04(+0.58%)
Oct 23, 2006
6.641
6.708
6.635
6.660
115,753
+0.03(+0.48%)
Oct 20, 2006
6.628
6.715
6.612
6.628
68,952
-0.04(-0.67%)
Oct 19, 2006
6.660
6.731
6.596
6.673
139,153
+0.03(+0.39%)
Oct 18, 2006
6.644
6.673
6.638
6.647
58,344
+0.02(+0.24%)
Oct 17, 2006
6.647
6.673
6.625
6.631
53,664
-0.01(-0.14%)
Oct 16, 2006
6.622
6.647
6.619
6.641
53,040
+0.03(+0.48%)
Oct 13, 2006
6.679
6.679
6.590
6.609
89,544
-0.00(-0.05%)
Oct 12, 2006
6.606
6.628
6.570
6.612
90,168
+0.04(+0.54%)
Oct 11, 2006
6.606
6.606
6.574
6.577
55,848
-0.02(-0.29%)
Oct 10, 2006
6.631
6.631
6.574
6.596
68,328
+0.01(+0.10%)
Oct 09, 2006
6.631
6.631
6.570
6.590
49,920
+0.00(+0.05%)
Oct 06, 2006
6.609
6.615
6.574
6.586
55,536
+0.01(+0.10%)
Oct 05, 2006
6.609
6.622
6.577
6.580
43,680
-0.01(-0.10%)
Oct 04, 2006
6.596
6.603
6.535
6.586
109,201
+0.02(+0.34%)
Oct 03, 2006
6.506
6.570
6.500
6.564
161,929
+0.06(+0.89%)
Oct 02, 2006
6.510
6.519
6.487
6.506
132,601
+0.03(+0.45%)
Sep 29, 2006
6.500
6.506
6.478
6.478
95,160
+0.01(+0.10%)
Sep 28, 2006
6.490
6.490
6.461
6.471
140,713
-0.00(-0.05%)
Sep 27, 2006
6.532
6.532
6.458
6.474
173,161
+0.01(+0.10%)
Sep 26, 2006
6.516
6.516
6.468
6.468
111,073
-0.01(-0.20%)
Sep 25, 2006
6.538
6.724
6.468
6.481
126,985
-0.03(-0.49%)
Sep 22, 2006
6.554
6.564
6.497
6.513
58,344
-0.04(-0.59%)
Sep 21, 2006
6.529
6.570
6.529
6.551
69,264
+0.03(+0.44%)
Sep 20, 2006
6.619
6.619
6.519
6.522
64,272
-0.06(-0.88%)
Sep 19, 2006
6.554
6.603
6.554
6.580
45,864
+0.03(+0.39%)
Sep 18, 2006
6.599
6.638
6.522
6.554
64,896
-0.05(-0.73%)
Sep 15, 2006
6.641
6.641
6.603
6.603
55,848
+0.01(+0.15%)
Sep 14, 2006
6.609
6.612
6.577
6.593
83,928
+0.02(+0.24%)
Sep 13, 2006
6.596
6.596
6.577
6.577
70,824
+0.02(+0.24%)
Sep 12, 2006
6.574
6.574
6.538
6.561
77,376
+0.02(+0.34%)
Sep 11, 2006
6.586
6.586
6.506
6.538
97,969
+0.00(+0.00%)
Sep 08, 2006
6.548
6.551
6.522
6.538
44,616
+0.02(+0.25%)
Sep 07, 2006
6.545
6.545
6.481
6.522
73,632
+0.02(+0.25%)
Sep 06, 2006
6.612
6.612
6.506
6.506
60,216
-0.08(-1.22%)
Sep 05, 2006
6.651
6.651
6.586
6.586
67,704
+0.02(+0.24%)
Sep 01, 2006
6.625
6.628
6.564
6.570
98,281
+0.02(+0.29%)
Aug 31, 2006
6.603
6.603
6.516
6.551
111,073
+0.01(+0.15%)
Aug 30, 2006
6.564
6.570
6.522
6.542
92,976
+0.01(+0.10%)
Aug 29, 2006
6.558
6.558
6.500
6.535
76,128
+0.03(+0.44%)
Aug 28, 2006
6.538
6.567
6.487
6.506
74,568
+0.02(+0.25%)
Aug 25, 2006
6.522
6.522
6.471
6.490
82,992
-0.03(-0.49%)
Aug 24, 2006
6.538
6.551
6.458
6.522
117,313
+0.02(+0.35%)
Aug 23, 2006
6.538
6.551
6.478
6.500
77,688
+0.00(+0.00%)
Aug 22, 2006
6.554
6.554
6.487
6.500
46,488
-0.05(-0.78%)
Aug 21, 2006
6.580
6.612
6.513
6.551
59,904
-0.03(-0.44%)
Aug 18, 2006
6.628
6.631
6.522
6.580
60,216
-0.00(-0.05%)
Aug 17, 2006
6.586
6.586
6.522
6.583
30,888
+0.06(+0.98%)
Aug 16, 2006
6.667
6.667
6.506
6.519
73,944
-0.03(-0.44%)
Aug 15, 2006
6.625
6.631
6.490
6.548
105,457
-0.02(-0.29%)
Aug 14, 2006
6.603
6.603
6.535
6.567
66,144
+0.00(+0.05%)
Aug 11, 2006
6.644
6.651
6.554
6.564
108,889
-0.06(-0.97%)
Aug 10, 2006
6.603
6.635
6.554
6.628
117,313
+0.07(+1.12%)
Aug 09, 2006
6.506
6.554
6.445
6.554
114,193
+0.09(+1.44%)
Aug 08, 2006
6.378
6.490
6.378
6.461
65,832
+0.05(+0.80%)
Aug 07, 2006
6.455
6.455
6.394
6.410
79,248
-0.04(-0.70%)
Aug 04, 2006
6.391
6.474
6.391
6.455
118,873
+0.10(+1.56%)
Aug 03, 2006
6.452
6.468
6.330
6.356
47,736
-0.06(-0.95%)
Aug 02, 2006
6.407
6.433
6.349
6.417
37,752
+0.06(+0.96%)
Aug 01, 2006
6.356
6.381
6.298
6.356
54,600
+0.03(+0.51%)
Jul 31, 2006
6.372
6.372
6.279
6.324
73,008
-0.01(-0.10%)
Jul 28, 2006
6.314
6.365
6.292
6.330
70,824
+0.04(+0.56%)
Jul 27, 2006
6.359
6.359
6.272
6.295
53,352
+0.00(+0.00%)
Jul 26, 2006
6.353
6.353
6.282
6.295
48,672
-0.00(-0.05%)
Jul 25, 2006
6.372
6.372
6.247
6.298
77,064
+0.00(+0.00%)
Jul 24, 2006
6.295
6.324
6.234
6.298
53,976
+0.05(+0.77%)
Jul 21, 2006
6.250
6.266
6.218
6.250
43,056
+0.03(+0.52%)
Jul 20, 2006
6.244
6.244
6.173
6.218
63,336
-0.02(-0.31%)
Jul 19, 2006
6.234
6.244
6.208
6.237
59,592
+0.04(+0.67%)
Jul 18, 2006
6.224
6.231
6.186
6.195
57,096
-0.02(-0.36%)
Jul 17, 2006
6.244
6.244
6.202
6.218
44,928
+0.00(+0.00%)
Jul 14, 2006
6.240
6.240
6.195
6.218
40,872
+0.02(+0.36%)
Jul 13, 2006
6.205
6.205
6.163
6.195
84,240
+0.04(+0.57%)
Jul 12, 2006
6.163
6.176
6.141
6.160
32,448
+0.03(+0.42%)
Jul 11, 2006
6.160
6.160
6.131
6.135
38,688
+0.01(+0.16%)
Jul 10, 2006
6.154
6.160
6.125
6.125
40,248
+0.01(+0.16%)
Jul 07, 2006
6.138
6.167
6.115
6.115
26,520
-0.00(-0.05%)
Jul 06, 2006
6.186
6.186
6.090
6.119
63,648
-0.04(-0.57%)
Jul 05, 2006
6.211
6.224
6.141
6.154
22,776
-0.05(-0.83%)
Jul 03, 2006
6.160
6.221
6.160
6.205
27,768
+0.08(+1.26%)
Jun 30, 2006
6.138
6.147
6.042
6.128
129,793
+0.03(+0.53%)
Jun 29, 2006
6.115
6.135
6.070
6.096
34,944
+0.01(+0.16%)
Jun 28, 2006
6.122
6.154
6.086
6.086
57,720
-0.03(-0.47%)
Jun 27, 2006
6.218
6.249
6.090
6.115
106,393
-0.14(-2.25%)
Jun 26, 2006
6.234
6.256
6.218
6.256
53,976
+0.02(+0.26%)
Jun 23, 2006
6.272
6.279
6.240
6.240
153,193
-0.02(-0.31%)
Jun 22, 2006
6.288
6.292
6.256
6.260
68,952
-0.02(-0.31%)
Jun 21, 2006
6.279
6.295
6.250
6.279
60,216
-0.00(-0.05%)
Jun 20, 2006
6.320
6.333
6.282
6.282
87,048
-0.01(-0.20%)
Jun 19, 2006
6.314
6.330
6.295
6.295
42,744
-0.02(-0.30%)
Jun 16, 2006
6.353
6.356
6.308
6.314
89,232
-0.03(-0.40%)
Jun 15, 2006
6.304
6.349
6.304
6.340
26,832
+0.04(+0.56%)
Jun 14, 2006
6.336
6.336
6.295
6.304
78,624
-0.02(-0.35%)
Jun 13, 2006
6.314
6.330
6.304
6.327
46,488
+0.00(+0.00%)
Jun 12, 2006
6.362
6.362
6.304
6.327
43,368
+0.01(+0.20%)
Jun 09, 2006
6.330
6.330
6.298
6.314
20,904
+0.01(+0.10%)
Jun 08, 2006
6.336
6.369
6.301
6.308
47,736
-0.02(-0.25%)
Jun 07, 2006
6.327
6.362
6.324
6.324
93,600
+0.03(+0.41%)
Jun 06, 2006
6.346
6.346
6.298
6.298
145,705
-0.01(-0.10%)
Jun 05, 2006
6.353
6.378
6.304
6.304
42,744
-0.02(-0.35%)
Jun 02, 2006
6.320
6.362
6.320
6.327
146,329
+0.04(+0.56%)
Jun 01, 2006
6.276
6.343
6.276
6.292
113,257
+0.01(+0.15%)
May 31, 2006
6.211
6.298
6.211
6.282
107,017
+0.09(+1.40%)
May 30, 2006
6.211
6.228
6.195
6.195
49,608
-0.02(-0.26%)
May 26, 2006
6.218
6.266
6.208
6.211
60,840
+0.01(+0.21%)
May 25, 2006
6.202
6.237
6.195
6.199
37,752
-0.02(-0.26%)
May 24, 2006
6.202
6.247
6.199
6.215
60,528
+0.03(+0.47%)
May 23, 2006
6.192
6.202
6.170
6.186
64,896
+0.02(+0.31%)
May 22, 2006
6.186
6.215
6.160
6.167
42,744
-0.04(-0.62%)
May 19, 2006
6.228
6.228
6.205
6.205
32,448
+0.02(+0.31%)
May 18, 2006
6.224
6.224
6.173
6.186
81,432
+0.01(+0.10%)
May 17, 2006
6.234
6.234
6.179
6.179
51,792
-0.02(-0.36%)
May 16, 2006
6.253
6.253
6.199
6.202
57,408
+0.00(+0.05%)
May 15, 2006
6.250
6.250
6.199
6.199
46,176
+0.01(+0.10%)
May 12, 2006
6.250
6.250
6.170
6.192
39,936
-0.02(-0.36%)
May 11, 2006
6.228
6.228
6.215
6.215
54,912
-0.02(-0.26%)
May 10, 2006
6.224
6.231
6.202
6.231
43,680
+0.03(+0.47%)
May 09, 2006
6.186
6.211
6.179
6.202
41,184
-0.03(-0.51%)
May 08, 2006
6.205
6.234
6.167
6.234
45,552
+0.05(+0.78%)
May 05, 2006
6.202
6.202
6.170
6.186
28,704
+0.01(+0.16%)
May 04, 2006
6.179
6.199
6.173
6.176
36,504
-0.03(-0.41%)
May 03, 2006
6.260
6.260
6.202
6.202
47,112
-0.02(-0.36%)
May 02, 2006
6.256
6.256
6.224
6.224
53,664
-0.01(-0.10%)
May 01, 2006
6.272
6.292
6.231
6.231
93,288
-0.00(-0.05%)
Apr 28, 2006
6.202
6.269
6.186
6.234
117,313
+0.06(+0.99%)
Apr 27, 2006
6.186
6.186
6.151
6.173
83,616
+0.04(+0.73%)
Apr 26, 2006
6.154
6.160
6.128
6.128
51,168
-0.01(-0.16%)
Apr 25, 2006
6.298
6.324
6.138
6.138
76,440
-0.11(-1.79%)
Apr 24, 2006
6.224
6.266
6.202
6.250
55,224
+0.05(+0.83%)
Apr 21, 2006
6.183
6.224
6.183
6.199
80,496
+0.02(+0.36%)
Apr 20, 2006
6.205
6.224
6.176
6.176
30,888
+0.00(+0.05%)
Apr 19, 2006
6.218
6.228
6.173
6.173
77,064
-0.03(-0.52%)
Apr 18, 2006
6.160
6.218
6.154
6.205
80,184
+0.04(+0.73%)
Apr 17, 2006
6.122
6.163
6.112
6.160
94,224
+0.05(+0.89%)
Apr 13, 2006
6.122
6.150
6.106
6.106
39,624
-0.02(-0.26%)
Apr 12, 2006
6.154
6.173
6.106
6.122
78,624
-0.03(-0.52%)
Apr 11, 2006
6.234
6.237
6.154
6.154
69,576
-0.08(-1.29%)
Apr 10, 2006
6.314
6.314
6.234
6.234
49,296
-0.08(-1.27%)
Apr 07, 2006
6.333
6.333
6.314
6.314
34,320
-0.03(-0.40%)
Apr 06, 2006
6.346
6.368
6.330
6.340
103,273
-0.01(-0.15%)
Apr 05, 2006
6.385
6.385
6.346
6.349
34,944
-0.02(-0.30%)
Apr 04, 2006
6.346
6.378
6.330
6.369
78,624
+0.02(+0.30%)
Apr 03, 2006
6.346
6.407
6.346
6.349
35,256
+0.00(+0.00%)
Mar 31, 2006
6.378
6.410
6.336
6.349
56,472
+0.00(+0.00%)
Mar 30, 2006
6.365
6.388
6.346
6.349
99,217
-0.03(-0.45%)
Mar 29, 2006
6.426
6.426
6.378
6.378
106,705
-0.05(-0.80%)
Mar 28, 2006
6.497
6.497
6.426
6.429
130,417
-0.06(-0.94%)
Mar 27, 2006
6.468
6.538
6.468
6.490
79,872
+0.02(+0.25%)
Mar 24, 2006
6.468
6.487
6.429
6.474
98,905
-0.00(-0.05%)
Mar 23, 2006
6.490
6.490
6.458
6.478
60,528
+0.02(+0.30%)
Mar 22, 2006
6.407
6.471
6.394
6.458
172,849
+0.03(+0.50%)
Mar 21, 2006
6.413
6.455
6.413
6.426
43,680
+0.00(+0.00%)
Mar 20, 2006
6.385
6.426
6.385
6.426
46,488
+0.04(+0.65%)
Mar 17, 2006
6.420
6.429
6.385
6.385
60,216
-0.03(-0.40%)
Mar 16, 2006
6.381
6.442
6.381
6.410
51,168
+0.03(+0.45%)
Mar 15, 2006
6.378
6.407
6.359
6.381
58,032
+0.03(+0.45%)
Mar 14, 2006
6.330
6.369
6.317
6.353
60,528
+0.00(+0.05%)
Mar 13, 2006
6.330
6.378
6.330
6.349
52,416
+0.02(+0.30%)
Mar 10, 2006
6.369
6.378
6.330
6.330
85,488
-0.02(-0.25%)
Mar 09, 2006
6.349
6.410
6.346
6.346
136,969
-0.02(-0.30%)
Mar 08, 2006
6.413
6.413
6.362
6.365
272,378
-0.06(-0.90%)
Mar 07, 2006
6.478
6.478
6.353
6.423
302,955
-0.13(-2.00%)
Mar 06, 2006
6.651
6.695
6.554
6.554
131,353
-0.11(-1.68%)
Mar 03, 2006
6.660
6.689
6.660
6.667
47,424
-0.01(-0.10%)
Mar 02, 2006
6.651
6.679
6.651
6.673
46,176
+0.02(+0.29%)
Mar 01, 2006
6.635
6.692
6.635
6.654
67,080
+0.02(+0.34%)
Feb 28, 2006
6.663
6.683
6.625
6.631
67,080
-0.03(-0.48%)
Feb 27, 2006
6.619
6.663
6.619
6.663
53,664
+0.06(+0.92%)
Feb 24, 2006
6.603
6.641
6.603
6.603
54,600
-0.01(-0.19%)
Feb 23, 2006
6.612
6.647
6.580
6.615
50,232
+0.00(+0.00%)
Feb 22, 2006
6.603
6.619
6.570
6.615
46,488
+0.01(+0.19%)
Feb 21, 2006
6.586
6.615
6.570
6.603
91,728
+0.02(+0.24%)
Feb 17, 2006
6.586
6.612
6.574
6.586
76,128
+0.01(+0.15%)
Feb 16, 2006
6.603
6.618
6.570
6.577
69,888
-0.03(-0.48%)
Feb 15, 2006
6.577
6.612
6.574
6.609
50,232
+0.01(+0.15%)
Feb 14, 2006
6.586
6.609
6.577
6.599
74,880
-0.03(-0.48%)
Feb 13, 2006
6.635
6.651
6.570
6.631
59,904
-0.02(-0.34%)
Feb 10, 2006
6.683
6.683
6.654
6.654
14,976
+0.00(+0.05%)
Feb 09, 2006
6.644
6.676
6.644
6.651
42,432
+0.03(+0.39%)
Feb 08, 2006
6.586
6.647
6.567
6.625
61,152
+0.04(+0.53%)
Feb 07, 2006
6.577
6.596
6.570
6.590
56,784
-0.00(-0.05%)
Feb 06, 2006
6.545
6.596
6.545
6.593
70,200
+0.04(+0.59%)
Feb 03, 2006
6.542
6.583
6.535
6.554
59,592
-0.02(-0.24%)
Feb 02, 2006
6.538
6.570
6.526
6.570
45,240
+0.03(+0.39%)
Feb 01, 2006
6.551
6.583
6.519
6.545
45,552
-0.00(-0.05%)
Jan 31, 2006
6.538
6.570
6.522
6.548
92,040
+0.01(+0.10%)
Jan 30, 2006
6.532
6.567
6.522
6.542
85,488
+0.02(+0.25%)
Jan 27, 2006
6.535
6.542
6.522
6.526
32,760
+0.00(+0.00%)
Jan 26, 2006
6.535
6.551
6.522
6.526
67,392
+0.00(+0.00%)
Jan 25, 2006
6.561
6.580
6.522
6.526
81,120
-0.02(-0.29%)
Jan 24, 2006
6.538
6.574
6.526
6.545
57,720
+0.02(+0.25%)
Jan 23, 2006
6.522
6.551
6.510
6.529
60,528
+0.00(+0.05%)
Jan 20, 2006
6.526
6.558
6.522
6.526
55,224
-0.04(-0.68%)
Jan 19, 2006
6.538
6.587
6.538
6.570
76,752
+0.03(+0.44%)
Jan 18, 2006
6.481
6.542
6.481
6.542
119,497
+0.06(+0.89%)
Jan 17, 2006
6.458
6.487
6.426
6.484
61,776
+0.02(+0.25%)
Jan 13, 2006
6.442
6.490
6.442
6.468
93,912
-0.01(-0.15%)
Jan 12, 2006
6.442
6.478
6.426
6.478
113,257
+0.04(+0.60%)
Jan 11, 2006
6.397
6.445
6.397
6.439
65,832
+0.02(+0.30%)
Jan 10, 2006
6.349
6.420
6.346
6.420
69,576
+0.04(+0.65%)
Jan 09, 2006
6.381
6.394
6.343
6.378
71,448
+0.01(+0.10%)
Jan 06, 2006
6.362
6.385
6.349
6.372
69,264
+0.02(+0.30%)
Jan 05, 2006
6.295
6.365
6.295
6.353
131,353
+0.07(+1.07%)
Jan 04, 2006
6.218
6.298
6.218
6.285
87,048
+0.04(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.